网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.83 52周最低:0.27

暴风退(300431) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26慧辰资讯37.201.97%0.722,0497581.161.2238.31656,215,328
27青云科技62.172.40%1.465,6573,4665.221.530.00673,619,783
28声迅股份33.41-3.24%-1.1247,32515,98923.131.0228.08683,568,600
29乐视退0.180.00%0.001,212,0742,1563.061.15-0.06713,800,418
30力合微28.742.75%0.774,0131,1431.560.9187.09737,181,000
31新炬网络50.09-1.14%-0.5811,5685,8357.780.5620.61745,066,310
32*ST凯瑞4.643.57%0.1620,6149581.271.30-4.03750,351,568
33南凌科技41.413.94%1.5720,8698,62111.451.1131.61754,904,300
34交大思诺34.903.19%1.085,7711,9972.661.5119.73758,495,660
35龙软科技24.623.49%0.835,5641,3631.632.0634.19839,532,743
36光云科技21.524.52%0.9311,4582,4502.911.5489.67846,588,343
37天地在线52.39-0.93%-0.497,5293,9594.660.4725.08847,146,300
38唐源电气42.841.64%0.691,5056420.760.9228.16851,777,396
39品茗股份75.162.40%1.765,6354,1884.550.580.00930,143,106
40若羽臣31.46-1.66%-0.5347,98015,17015.770.8834.96957,327,800
41铜牛信息39.591.49%0.5814,8155,8366.110.9650.08960,057,500
42凌志软件25.568.21%1.9424,4846,1036.441.3459.97971,522,820
43金现代11.404.01%0.4440,6334,5784.721.3943.85980,685,000
44*ST北讯1.220.00%0.00000.000.00-0.541,014,557,827
45首都在线20.62-0.48%-0.1025,6925,3075.140.49198.651,031,000,000
46云涌科技71.572.70%1.882,5381,8021.761.5849.441,032,876,769
47博睿数据100.77-0.13%-0.136977010.660.4271.471,062,619,650
48开普云37.803.03%1.114,9671,8651.721.9834.681,092,331,132
49罗普特25.984.17%1.0421,2755,4514.962.1335.111,114,024,972
50法本信息37.660.94%0.3516,8966,3595.500.6536.921,156,158,987
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021