网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.34 52周最低:1.33

暴风集团(300431) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26数据港75.700.99%0.7461,55846,4442.920.74154.4915,941,398,656
27晶丰明源75.41-1.08%-0.825,3344,0693.630.9239.071,108,097,691
28国联股份74.729.96%6.7742,13530,3188.251.7253.373,814,792,240
29拉卡拉72.041.18%0.8460,56443,4861.570.9234.8027,819,853,356
30开普云69.010.09%0.0611,6548,1048.031.1745.101,001,543,096
31光云科技64.49-3.43%-2.29150,66798,31046.661.44238.852,082,498,440
32优刻得64.03-0.53%-0.3416,98811,0763.880.71-6,403.002,800,603,688
33致远互联63.721.30%0.826,0863,8693.300.4836.651,175,004,446
34泛微网络61.330.74%0.457,2854,4300.350.8869.6912,683,179,478
35中科创达57.921.67%0.9580,30446,1682.001.0391.5723,269,255,570
36中科软57.60-1.03%-0.608,4654,9062.000.7864.722,442,240,000
37广联达57.346.13%3.31120,08167,9701.071.44277.9464,516,856,512
38唐源电气56.630.05%0.032,7511,5572.390.6628.21651,245,000
39宝信软件56.591.43%0.8056,25631,4560.670.9171.5447,330,167,548
40万兴科技56.372.44%1.3445,40225,6065.701.1048.184,491,598,579
41中孚信息56.203.67%1.9925,95114,4001.770.9867.718,247,992,197
42晶晨股份55.200.91%0.5014,7038,1563.720.62178.062,183,798,057
43指南针50.20-2.20%-1.1331,27115,7855.500.9792.962,856,380,000
44航天宏图50.005.24%2.4937,81818,3109.440.94131.582,003,630,000
45京北方49.82-1.97%-1.0057,76428,93914.380.6334.362,001,269,400
46顶点软件48.400.39%0.198,6854,1890.730.5046.545,783,566,712
47中科海讯47.80-0.13%-0.066,0462,8873.070.6948.67941,660,000
48平治信息47.792.01%0.9421,18610,0281.761.2727.315,740,744,120
49冰川网络47.58-0.36%-0.1712,3115,8701.231.2328.324,758,000,000
50易华录47.06-0.19%-0.0958,63527,4821.101.2971.1725,177,712,204
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020