网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.83 52周最低:0.27

暴风退(300431) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26二三四五1.93-0.52%-0.01677,76913,1141.180.4935.0311,048,955,990
27*ST晨鑫2.04-0.49%-0.0163,9071,3060.450.75-56.042,911,473,720
28中信国安2.12-0.47%-0.01156,6253,3160.400.67-38.768,310,031,866
29*ST聚力2.24-2.18%-0.0580,5181,8271.300.76-1.351,386,599,265
30ST数知2.49-3.11%-0.08264,3976,6532.260.8632.092,917,849,536
31*ST瀚叶2.630.38%0.01135,0293,5240.550.66-11.436,443,258,319
32众应互联2.700.75%0.02244,5176,6554.690.63-0.931,408,844,848
33*ST中昌2.78-5.12%-0.15102,7452,8802.281.65-0.851,254,598,835
34利欧股份2.89-1.03%-0.03787,85022,8911.170.916.3119,389,082,207
35广西广电2.951.03%0.0343,4261,2750.261.74-226.924,929,527,405
36联创股份3.110.65%0.02389,60312,0743.661.34-2.293,315,041,753
37天舟文化3.11-1.58%-0.05131,5404,1321.560.85-44.432,614,104,423
38*ST天娱3.14-2.18%-0.0777,3022,4290.520.70-2.964,689,011,778
39金科文化3.17-1.55%-0.05321,66710,2690.970.69-3.9910,473,134,021
40江苏有线3.180.63%0.02309,8509,8670.682.0863.6014,396,626,844
41吴通控股3.18-0.31%-0.0195,4913,0430.750.62159.004,054,024,514
42*ST高升3.214.90%0.15152,4514,8281.861.61-5.642,629,822,754
43星辉娱乐3.25-1.52%-0.05106,0143,4670.850.81-81.254,043,644,803
44顺利办3.27-4.66%-0.16536,67917,7507.010.65-2.402,504,163,884
45飞利信3.331.52%0.05231,0367,6501.620.92-30.274,744,473,764
46佳创视讯3.360.00%0.0081,2222,7591.971.32-37.091,388,016,000
47华星创业3.40-3.13%-0.1176,8242,6411.790.83-5.701,457,003,911
48*ST联合3.420.00%0.0011,6563990.230.87-10.811,726,883,377
49宝信B3.47-0.57%-0.0214,9145290.182.723.032,913,531,101
50旋极信息3.510.86%0.03284,45910,0901.650.77-4.826,063,842,988
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021