网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.83 52周最低:0.27

暴风退(300431) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26数字认证42.23-1.35%-0.5877,40032,5344.301.1673.827,601,400,000
27科蓝软件20.76-2.58%-0.5598,45820,4743.340.9670.356,123,778,032
28智洋创新18.16-2.68%-0.5049,6169,13114.260.3522.70631,790,468
29捷安高科27.53-1.71%-0.4810,5792,9024.581.1932.77635,667,700
30天融信18.46-2.48%-0.4759,51511,0690.520.68100.7621,136,615,546
31致远互联58.93-0.77%-0.462,1761,2880.370.9733.483,439,726,598
32南天信息11.77-3.60%-0.44269,20331,7378.050.8246.633,937,857,768
33生意宝15.35-2.42%-0.38154,58923,7526.124.25153.503,879,252,000
34高伟达11.85-2.87%-0.35436,62751,6099.771.37-7.905,294,132,745
35辰安科技29.18-1.15%-0.3433,7459,7631.481.0772.956,651,178,170
36拓尔思8.68-3.56%-0.32141,00912,2991.991.8819.516,157,270,128
37金山办公307.15-0.08%-0.248,58626,4230.400.72161.6666,288,944,375
38飞天诚信20.04-1.13%-0.23102,81520,5102.460.8987.138,377,601,760
39顶点软件26.73-0.82%-0.2240,30610,8482.403.4427.994,497,336,293
40优刻得36.26-0.60%-0.223,3461,2130.110.78-98.0011,417,740,978
41新大陆14.10-1.47%-0.2163,2178,9300.610.8731.5914,552,087,412
42中富通12.56-1.49%-0.1920,7292,5781.091.6333.952,377,909,440
43创意信息7.46-2.48%-0.1993,9506,9921.791.0164.983,920,798,079
44运达科技7.77-2.39%-0.1947,3333,6871.070.5726.433,447,673,320
45亚联发展4.34-3.77%-0.17158,9256,9355.040.50-7.661,367,620,800
46ST运盛3.77-4.31%-0.1794,0633,5572.762.41-32.501,285,231,386
47当虹科技60.50-0.28%-0.171,7511,0550.360.5844.812,950,395,030
48金卡智能11.81-1.34%-0.1623,2082,7290.540.8414.375,066,493,838
49荣联科技4.32-3.36%-0.15224,9019,6723.401.1990.192,858,026,952
50游族网络14.89-1.00%-0.15359,23253,6203.920.41124.0813,636,617,484
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021