网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.83 52周最低:0.27

暴风退(300431) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51京北方51.78-1.88%-0.994,4032,3131.103.2429.422,080,002,600
52安妮股份4.37-0.46%-0.0261,3712,7081.071.44-16.922,509,389,177
53壹网壹创94.361.14%1.067,1376,8250.987.1732.466,855,903,669
54拉卡拉30.921.74%0.5337,28411,6080.975.0926.6611,940,447,887
55盈建科80.36-0.72%-0.581,3041,0440.921.4151.851,135,486,800
56太极股份21.991.20%0.2648,66310,7960.8411.5034.5012,746,329,339
57青云科技60.38-1.02%-0.628835340.821.080.00653,574,800
58ST数知2.58-3.37%-0.0994,7952,4700.812.8733.253,023,313,977
59芯朋微75.091.47%1.092,3131,7240.811.7272.272,013,536,400
60运达科技7.97-3.39%-0.2834,4562,7600.783.9327.113,536,416,520
61凯撒文化7.97-0.99%-0.0862,2974,9490.772.0641.956,485,543,123
62迅游科技12.311.74%0.2114,6041,7940.764.39-2.202,361,389,077
63豆神教育7.77-1.15%-0.0965,1655,0650.751.16-55.116,746,882,507
64*ST聚力2.344.00%0.0945,5691,0520.744.11-1.411,448,501,018
65四方精创18.740.64%0.1220,6613,8940.732.4772.085,308,874,427
66金现代11.19-1.50%-0.175,9386680.691.2743.04962,619,750
67博睿数据98.00-0.41%-0.407747650.682.8269.461,032,777,300
68光云科技21.93-3.05%-0.692,7576140.673.0991.54864,291,166
69盛天网络12.48-3.03%-0.3915,7611,9860.663.8139.632,995,200,000
70诚迈科技69.81-2.79%-2.006,7414,7470.641.7336.287,367,805,203
71信息发展11.110.73%0.0813,0301,4530.642.16-14.582,279,054,027
72思瑞浦425.410.97%4.091,2185,1830.632.25131.738,068,996,908
73赛意信息29.44-1.41%-0.4213,5793,9700.634.4551.106,373,341,216
74飞天诚信19.431.04%0.2025,9175,0620.622.4384.488,122,594,920
75浩丰科技6.12-0.81%-0.0522,3051,3680.611.91-61.202,250,653,072
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021