网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.83 52周最低:0.27

暴风退(300431) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51吉大正元25.220.04%0.0163,46615,85714.070.7238.361,137,422,000
52法本信息38.25-2.20%-0.8628,95711,2989.430.5937.501,174,271,940
53ST中安1.590.00%0.0033,5045320.440.9922.711,200,518,615
54竞业达45.34-1.07%-0.4919,8269,0917.481.5424.171,201,510,000
55熙菱信息7.75-0.26%-0.0230,8102,4201.910.89-51.191,249,052,000
56迪威迅4.262.65%0.1184,7073,6442.823.20-52.011,279,022,400
57安博通45.68-3.71%-1.764,5902,1411.642.4433.591,280,627,380
58*ST中昌2.93-4.87%-0.1584,1052,5071.861.53-0.891,322,293,017
59ST运盛3.935.08%0.195,7362250.170.24-33.881,339,777,015
60ST游久1.640.00%0.0054,2228900.650.8082.001,365,633,737
61亚联发展4.36-1.58%-0.07181,9398,0595.770.47-7.691,373,923,200
62线上线下69.04-2.54%-1.8027,57819,48313.790.650.001,380,800,000
63佳创视讯3.361.82%0.06112,5863,8302.732.39-37.091,388,016,000
64普元信息21.00-0.19%-0.043,4337230.521.0037.291,396,597,839
65众应互联2.68-4.96%-0.14294,6087,9245.650.73-0.921,398,408,960
66*ST聚力2.291.78%0.04126,7122,9212.051.19-1.381,417,550,141
67邦讯技术4.48-5.88%-0.28206,0939,5086.500.69-19.561,420,171,200
68万方发展4.67-0.43%-0.0236,3911,7171.180.85188.311,444,898,000
69华虹计通8.74-1.24%-0.1113,1421,1500.780.82264.051,468,320,000
70梅安森8.95-0.89%-0.0814,1491,2660.860.8054.911,477,025,660
71*ST天润1.533.38%0.05270,8774,0822.792.07-1.261,483,990,299
72明微电子87.80-1.97%-1.7613,79812,2078.160.5544.801,485,076,330
73三五互联4.11-1.67%-0.0732,5211,3490.890.78-5.611,503,021,616
74华星创业3.51-2.50%-0.0992,9683,2932.171.08-5.891,504,142,273
75宝兰德70.15-2.42%-1.741,1688260.530.9649.061,532,216,300
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021