网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.3 52周最低:1.33

暴风集团(300431) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51东方通41.00-1.16%-0.48164,38366,8205.842.03127.5311,533,124,028
52久其软件7.310.97%0.07371,07227,0015.241.11127.355,179,152,398
53初灵信息13.470.90%0.1250,6706,7922.301.23122.452,963,263,980
54中科创达77.45-1.73%-1.36125,96097,1273.140.83122.4531,115,397,858
55指南针64.955.89%3.61139,97788,89924.601.96120.283,695,655,000
56石基信息37.16-0.64%-0.2470,48126,1980.760.93119.8734,607,681,082
57凌志软件48.074.93%2.26131,03462,53436.262.05111.921,737,217,593
58中科信息22.092.32%0.5048,54110,6194.531.56111.572,366,435,430
59腾信股份9.31-2.21%-0.21174,81416,3566.730.86108.762,418,139,739
60辰安科技47.73-2.35%-1.1517,7858,5410.780.69108.4810,879,394,587
61贵广网络7.533.01%0.22127,4639,4911.212.57107.577,919,299,238
62国脉科技9.100.89%0.08255,23323,1542.531.81107.449,168,250,000
63富满电子29.48-3.19%-0.97113,45533,39314.430.90105.292,317,902,233
64天玑科技10.341.77%0.1882,0518,3792.621.39103.403,241,150,478
65新智认知11.000.55%0.0617,5021,9170.351.05100.005,549,505,588
66恒生电子105.951.63%1.70225,513236,6922.161.1599.95110,621,415,386
67卫宁健康21.451.66%0.35560,187119,0842.650.8298.4845,312,837,549
68诚迈科技183.780.71%1.2941,48774,7593.991.0897.1019,113,120,000
69数字认证43.011.99%0.8443,86618,7062.441.3595.757,741,800,000
70会畅通讯40.20-3.37%-1.40127,39351,1918.491.8495.716,033,442,688
71绿盟科技22.410.54%0.1280,06417,9091.010.7495.6117,724,928,536
72财富趋势323.203.63%11.3350,050158,89632.521.6395.344,973,949,424
73创意信息9.450.43%0.04104,2539,8121.981.3595.174,966,694,618
74安硕信息20.113.08%0.6043,9388,8333.201.2993.022,763,918,400
75同花顺158.018.82%12.81232,036356,6154.662.0191.8778,648,026,178
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020