网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.34 52周最低:1.33

暴风集团(300431) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51易华录47.840.57%0.2725,53512,2330.480.5472.3525,595,022,351
52完美世界46.814.02%1.81166,13576,4121.281.3136.8660,537,582,049
53山石网科45.751.67%0.7545,35220,87311.732.0373.971,768,286,224
54麦迪科技43.300.23%0.1027,62011,7332.471.57135.314,849,600,000
55吉宏股份43.300.77%0.33114,26149,0393.021.6929.1816,385,122,170
56龙软科技43.271.17%0.5022,5119,66313.981.4556.93696,606,153
57迪普科技42.860.47%0.2016,7527,1711.170.9969.276,142,998,649
58东方通42.000.57%0.2459,32124,9162.110.64130.6411,814,419,736
59普元信息41.680.00%0.0022,8899,46210.101.0158.95944,364,600
60数字认证41.350.85%0.3512,9815,3540.720.6892.057,443,000,000
61汇纳科技40.981.97%0.7926,78510,9574.391.5880.012,497,737,229
62宇信科技40.910.71%0.2940,00516,2631.450.8358.3911,295,228,090
63太极股份40.86-0.70%-0.2954,46422,2601.320.7251.1816,866,089,590
64电魂网络40.04-0.12%-0.0530,61912,2441.280.4933.379,609,600,000
65辰安科技39.32-0.83%-0.3315,2825,9910.671.4889.368,962,451,187
66启明星辰38.250.53%0.2081,76531,1390.880.7952.5435,588,348,237
67会畅通讯37.550.27%0.1035,53113,2562.370.7689.405,635,715,744
68久远银海37.43-1.71%-0.6531,82211,9131.531.0253.477,785,440,000
69万集科技36.79-0.51%-0.1923,4208,6421.220.714.057,065,887,400
70用友网络35.861.01%0.36123,70044,1740.380.64102.46116,028,574,976
71拉卡拉34.16-0.55%-0.1965,72222,5111.700.5716.5013,191,646,178
72三七互娱33.842.27%0.75199,88567,1220.950.8529.6871,332,560,297
73科大讯飞33.380.24%0.08181,14460,2870.880.61115.1068,335,882,050
74掌阅科技32.263.46%1.0893,74529,8415.751.0370.135,263,268,519
75四方精创32.17-0.40%-0.1333,26310,7121.780.6268.456,024,562,180
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020