网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.83 52周最低:0.27

暴风退(300431) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51宝信B3.583.17%0.119,9253510.121.383.123,005,890,876
52华平股份3.631.40%0.0549,6711,7850.940.92124.741,917,180,507
53达实智能3.65-1.35%-0.05182,2156,6550.960.8922.076,943,428,686
54ST运盛3.77-4.31%-0.1795,1673,5992.792.42-32.501,285,231,386
55蓝盾股份3.792.99%0.11264,1699,9252.121.13-4.264,729,260,468
56*ST信通3.800.00%0.0015,2825830.270.971.562,150,506,199
57世纪瑞尔3.851.05%0.0423,6909080.411.0119.792,199,070,924
58三五互联4.080.49%0.0233,5021,3620.920.94-5.571,492,050,655
59中国联通4.150.24%0.01445,28618,4770.140.8023.31127,635,923,480
60华鹏飞4.194.23%0.1789,5433,7062.011.43-3.681,869,625,489
61北纬科技4.203.45%0.1492,9893,8861.641.60140.002,376,249,653
62大晟文化4.204.74%0.1977,9043,1791.441.80105.002,269,510,051
63佳云科技4.256.25%0.25266,30111,0854.482.86-7.322,526,419,717
64安妮股份4.271.43%0.06202,5498,5843.530.57-16.532,451,966,084
65迪威迅4.270.23%0.0143,0721,8201.431.02-52.141,282,024,800
66荣联科技4.31-3.58%-0.16228,4559,8263.451.2089.982,851,411,149
67亚联发展4.34-3.77%-0.17161,3707,0415.120.50-7.661,367,620,800
68邦讯技术4.342.60%0.11186,2807,9335.880.68-18.951,375,790,850
69浙文互联4.361.87%0.08213,7919,2201.621.3362.295,739,322,214
70宜通世纪4.420.45%0.0279,7813,5060.941.04113.923,737,874,536
71神州泰岳4.430.23%0.01146,4336,4510.750.67-8.978,687,637,489
72海峡创新4.441.14%0.05401,35617,5925.982.48-2.482,981,002,280
73*ST凯瑞4.460.00%0.0021,2279201.311.62-3.88721,243,102
74高新兴4.493.22%0.141,310,70258,2687.540.70-5.827,799,953,111
75万方发展4.611.10%0.0527,6321,2760.890.73-76.831,426,334,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021