网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.83 52周最低:0.27

暴风退(300431) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51易华录26.06-0.57%-0.1560,30015,7440.930.8424.4716,821,155,585
52中国软件51.62-0.27%-0.1441,23221,2110.830.61368.7125,529,330,807
53游族网络14.90-0.93%-0.14365,37954,5363.990.41124.1713,645,775,723
54太极股份21.09-0.61%-0.1352,70811,1130.910.8133.0912,224,651,467
55皖通科技12.06-0.99%-0.1240,6354,8951.060.5837.374,620,810,841
56神州信息14.62-0.75%-0.11102,72914,9991.060.9229.6414,225,045,481
57信息发展11.28-0.97%-0.1156,7706,3822.771.15-14.802,313,927,041
58*ST高升3.10-3.43%-0.11198,3556,3522.421.67-5.452,539,704,218
59任子行5.79-1.86%-0.11356,59520,6645.291.44-19.273,900,318,569
60超讯通信15.35-0.65%-0.109,8191,5050.630.64-767.502,402,582,000
61思特奇11.60-0.85%-0.1012,9631,4950.821.1727.621,828,781,656
62奥飞数据19.53-0.46%-0.0945,7128,9001.270.7425.167,020,744,550
63*ST天娱3.05-2.87%-0.09117,5753,5810.791.07-2.884,554,613,352
64山大地纬12.72-0.70%-0.096,2327871.641.3157.58483,480,840
65维宏股份21.22-0.38%-0.0810,1492,1581.121.3466.331,929,152,640
66四方精创19.35-0.36%-0.0790,82517,4043.211.0274.425,481,681,972
67艾格拉斯1.84-3.16%-0.06724,64813,3805.000.55-1.232,669,105,529
68银之杰15.27-0.39%-0.0679,55212,1341.130.82-441.3310,790,400,969
69顺利办3.21-1.83%-0.06346,31311,0634.520.48-2.352,458,215,923
70*ST瀚叶2.57-2.28%-0.06142,6323,6960.580.70-11.176,296,263,832
71熙菱信息7.90-0.63%-0.0521,7331,7131.350.69-52.181,273,227,200
72东方电子4.73-1.05%-0.0543,8272,0790.450.7025.074,626,711,912
73荣科科技6.78-0.73%-0.0575,9805,1541.380.3275.003,745,728,389
74达实智能3.65-1.35%-0.05182,2156,6550.960.8922.076,943,428,686
75国新健康8.15-0.61%-0.05263,41321,4412.930.844,527.787,325,056,446
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021