网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.83 52周最低:0.27

暴风退(300431) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76宝兰德71.89-0.19%-0.149206630.420.7950.271,570,221,380
77卓易信息37.88-0.66%-0.254,3621,6471.030.7533.521,604,859,498
78湘邮科技10.21-0.10%-0.017,3677540.460.41-35.331,644,524,700
79*ST联合3.440.88%0.0314,6245000.291.01-10.881,736,982,110
80中科海讯33.75-0.59%-0.203,3761,1430.650.61112.761,757,455,718
81思特奇11.301.35%0.158,6539760.550.9526.901,781,485,578
82值得买78.38-1.26%-1.002,0661,6170.900.9135.151,794,353,575
83方直科技10.720.19%0.0210,8191,1560.640.7659.001,799,149,285
84深南股份6.680.45%0.0328,7101,9081.060.7266.801,803,600,000
85汇纳科技14.980.81%0.1216,2992,4191.350.89330.681,810,009,237
86中通国脉12.90-0.77%-0.1011,3001,4590.790.59-196.951,848,740,370
87恒锋信息11.380.89%0.1015,2481,7400.930.7929.501,871,588,735
88佳华科技81.503.28%2.596,6825,4402.901.3331.351,877,890,074
89华鹏飞4.241.19%0.0555,2822,3291.240.93-3.721,891,936,056
90维宏股份20.901.31%0.274,7909930.530.5465.331,900,060,800
91创识科技59.090.70%0.4152,00430,82416.070.5960.301,912,486,613
92丝路视觉16.631.03%0.1714,5212,4011.250.9431.181,927,346,722
93中青宝7.370.55%0.0424,8751,8190.950.66-147.401,929,633,373
94三六五网10.160.30%0.0310,7421,0860.560.8931.751,938,779,094
95天阳科技34.60-0.57%-0.2025,3018,8104.500.4454.061,944,520,000
96华平股份3.711.64%0.0655,8242,0611.060.80127.491,959,432,419
97吉大通信8.19-0.37%-0.0318,0101,4790.750.6551.191,965,600,000
98正元智慧15.54-2.75%-0.4451,0998,2214.011.0151.871,978,468,775
99芯朋微74.00-0.12%-0.098,2006,0933.060.6771.151,982,460,000
100国华网安17.400.46%0.0810,1821,7710.880.8634.572,003,290,171
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021