网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.76 52周最低:1.33

暴风集团(300431) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76数字认证47.29-1.48%-0.7157,61927,3753.200.96105.288,512,200,000
77飞天诚信22.681.43%0.32461,428105,36411.042.59105.159,481,237,920
78立昂技术36.573.45%1.22199,62971,5586.141.22104.4911,890,765,780
79掌趣科技9.35-1.16%-0.111,296,332120,9634.700.86103.8925,782,477,195
80同花顺172.18-3.00%-5.33114,255197,6732.300.57100.1085,701,013,527
81乐鑫科技239.14-3.26%-8.0612,94231,2727.051.0398.134,390,472,895
82赢时胜10.960.92%0.10467,89952,5236.321.0697.948,110,587,197
83吉视传媒2.38-2.06%-0.05484,28011,7501.561.4097.947,404,414,554
84安硕信息21.02-1.31%-0.2838,9318,3082.830.8497.222,888,988,800
85真视通13.88-2.46%-0.3577,62510,9603.701.3596.392,911,525,708
86方直科技19.10-3.44%-0.68131,80025,4337.851.0295.503,205,573,819
87鼎捷软件22.489.98%2.0421,6114,8580.820.4193.675,959,348,031
88天下秀21.931.72%0.37226,74749,3386.501.3092.697,648,167,676
89利欧股份3.680.00%0.003,945,835147,3995.880.7392.0024,689,211,945
90掌阅科技42.282.72%1.12129,12853,8687.910.8891.916,898,046,900
91宝信软件72.015.43%3.71138,34398,7211.651.0991.0460,226,990,018
92宝兰德183.34-5.98%-11.6612,91524,17713.591.2190.321,741,730,000
93格尔软件34.10-3.15%-1.1157,79319,8583.361.1889.745,872,039,096
94泛微网络78.90-2.15%-1.7312,2489,6490.590.8189.6616,316,694,290
95博汇科技105.75-1.51%-1.6221,95723,44317.070.9888.491,360,383,863
96易华录58.50-1.20%-0.7185,03950,3781.591.1088.4831,298,261,027
97中青宝14.94-3.86%-0.60391,83658,53315.010.7487.883,899,916,684
98迪普科技53.792.57%1.3553,80029,2053.750.8886.947,709,563,633
99梅安森13.44-0.67%-0.09109,91414,7916.691.4886.712,207,869,440
100金证股份22.55-3.26%-0.76454,359103,2275.330.6286.4019,239,896,414
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020