网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.83 52周最低:0.27

暴风退(300431) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76惠程科技4.5810.10%0.4237,8981,7360.470.1257.253,672,837,421
77北信源4.612.22%0.10292,57313,4192.021.84207.666,683,689,041
78恺英网络4.74-1.86%-0.09225,07510,7821.061.36-5.8510,109,637,502
79东方电子4.780.21%0.0142,9592,0480.440.5925.334,675,620,072
80贵广网络4.88-0.20%-0.0128,5041,3920.271.2044.365,132,306,516
81常山北明4.92-0.81%-0.04122,4936,0450.771.061,261.547,865,194,267
82久其软件4.962.90%0.14127,5526,3051.801.88-42.543,524,308,299
83电广传媒5.0110.11%0.46216,07410,4581.524.88-8.217,101,957,253
84掌趣科技5.030.00%0.00246,21112,3650.890.6927.9413,870,145,486
85世纪鼎利5.09-0.59%-0.0327,9961,4310.520.36101.802,743,269,100
86赛为智能5.101.19%0.0675,7053,8480.990.90-8.503,895,733,063
87二六三5.51-0.18%-0.0164,5653,5620.480.6215.317,471,618,808
88全通教育5.540.18%0.0140,0352,2210.630.85-5.383,506,838,958
89广电网络5.590.36%0.0296,6045,4341.361.99-25.163,971,586,336
90富春股份5.622.93%0.16131,7827,4161.911.73-7.923,884,709,706
91华软科技5.71-0.35%-0.0263,6543,6251.110.77-10.083,262,123,000
92云赛智联5.73-1.21%-0.0738,4352,2130.360.6931.486,155,756,133
93鹏博士5.82-2.18%-0.13167,3509,8531.170.55-2.978,336,322,739
94任子行5.903.51%0.20639,24537,9619.494.73-19.643,974,417,885
95中嘉博创5.920.51%0.0344,9712,6470.520.62-2.975,149,590,529
96浩丰科技6.00-0.99%-0.0692,4985,5412.520.83-60.002,206,522,620
97润欣科技6.03-0.99%-0.0647,3862,8820.990.6779.342,876,725,841
98天威视讯6.13-0.49%-0.0312,7447850.160.8226.654,919,687,651
99拓维信息6.200.16%0.0151,9263,2150.480.71281.826,728,073,183
100浙江富润6.21-1.43%-0.0953,4523,3351.020.756.613,241,285,393
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021