网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.83 52周最低:0.27

暴风退(300431) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76皖通科技12.66-1.78%-0.2365,1248,3911.700.8039.234,850,701,927
77超讯通信15.57-1.39%-0.2214,5552,2720.930.77-778.502,437,016,400
78光环新网17.02-1.28%-0.22109,30918,7190.721.0829.3425,858,355,457
79飞天诚信19.23-1.13%-0.2276,41814,8061.830.7083.618,038,986,120
80卫士通17.64-1.23%-0.2228,7525,0790.340.62111.4314,788,247,534
81超图软件16.46-1.26%-0.2131,9875,2890.711.1231.657,447,084,050
82宇信科技33.48-0.59%-0.2025,1078,4300.910.6229.639,243,809,251
83中科海讯33.75-0.59%-0.203,3761,1430.650.61112.761,757,455,718
84中新赛克49.20-0.40%-0.2014,0966,8951.130.7925.236,161,068,032
85启明星辰31.72-0.63%-0.2074,90724,0430.810.8143.0429,512,742,643
86天阳科技34.60-0.57%-0.2025,3018,8104.500.4454.061,944,520,000
87龙软科技24.02-0.78%-0.192,7806670.820.6833.36819,072,968
88航天宏图36.05-0.50%-0.186,1702,2140.630.8346.823,529,079,241
89安硕信息18.68-0.95%-0.1815,5362,9071.130.5671.762,567,379,200
90新大陆13.88-1.28%-0.1865,6599,1660.640.9931.1014,325,033,566
91新媒股份49.37-0.36%-0.1826,44412,9741.870.6817.026,987,534,913
92数字政通9.77-1.81%-0.1846,8524,5630.970.8638.334,703,153,970
93宝通科技15.46-1.09%-0.1722,2253,4360.560.7615.336,134,069,085
94中国卫通17.49-0.96%-0.17175,99030,4804.321.25146.367,129,580,715
95三六零13.84-1.21%-0.17151,28920,9530.311.0738.4467,179,267,618
96杰赛科技13.23-1.27%-0.1729,6613,9380.520.71141.657,555,033,664
97信息发展11.03-1.43%-0.1635,4243,9311.730.56-14.482,262,643,197
98海联讯8.14-1.93%-0.1631,4232,5680.940.90159.922,726,900,000
99凌志软件25.75-0.58%-0.1525,5196,5916.710.5660.42978,744,625
100荣科科技6.86-2.14%-0.15148,31210,2802.680.3075.883,789,925,774
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021