网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.3 52周最低:0.27

暴风退(300431) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76昆仑万维14.89-1.85%-0.28189,16828,1311.581.3511.0317,871,718,331
77创业慧康7.570.40%0.03188,91114,1901.230.8830.2811,671,090,944
78江苏有线3.10-0.64%-0.02187,6055,8240.380.8148.5915,502,224,827
79汉得信息9.02-1.53%-0.14187,20216,8952.170.7315.137,764,115,427
80依米康9.95-0.50%-0.05184,56918,3514.220.6480.764,352,828,430
81新智认知9.273.81%0.34184,21016,8783.652.87392.804,676,719,709
82用友网络21.23-1.76%-0.38183,52939,1020.540.72193.0072,264,720,593
83海量数据17.300.12%0.02182,01630,9436.500.67-865.004,841,161,537
84中电兴发7.460.40%0.03180,90913,4232.440.7723.735,521,227,321
85新大陆14.80-1.60%-0.24179,94126,4791.740.9221.9915,274,531,468
86国电南瑞28.601.78%0.50176,27250,1310.271.0627.24189,550,023,863
87万集科技25.12-13.17%-3.81175,52645,9998.241.71-61.275,353,903,773
88*ST中安2.94-0.34%-0.01175,1905,1582.321.28-2.472,219,826,873
89*ST中昌1.78-1.11%-0.02171,3113,0493.801.92-1.64803,304,290
90光环新网9.89-1.40%-0.14170,25916,8620.950.7719.7817,778,193,257
91二六三4.42-1.12%-0.05168,1337,4421.230.5455.256,049,264,479
92科大讯飞40.42-1.92%-0.79166,50567,4510.761.3658.5889,140,433,619
93恒实科技12.565.99%0.71165,94420,3465.292.23-20.383,939,960,907
94信雅达8.80-0.11%-0.01165,56314,7753.721.9116.273,921,636,426
95宇信科技16.00-3.96%-0.66159,83825,7862.271.4523.6011,264,912,960
96ST中嘉2.020.50%0.01159,5973,2181.830.72-0.931,757,123,795
97云鼎科技6.493.18%0.20159,54610,2883.931.46205.382,632,546,774
98聚力文化2.75-1.43%-0.04158,7344,3992.361.3939.291,846,987,084
99*ST计通5.991.18%0.07157,9479,3659.400.75424.821,006,320,000
100天舟文化3.360.60%0.02155,5745,2041.860.96-3.952,806,740,192
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式