网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.83 52周最低:0.27

暴风退(300431) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101博思软件25.771.90%0.4810,4002,6660.370.7547.517,247,787,220
102罗普特25.551.63%0.415,9491,4991.390.9434.531,095,586,529
103凌志软件24.22-0.98%-0.246,0121,4681.580.4256.83920,590,090
104麦迪科技23.82-0.75%-0.1845,36910,6813.121.2672.183,468,192,000
105龙软科技23.641.72%0.401,5903720.471.1632.83806,115,111
106润建股份22.851.92%0.434,6231,0520.211.3122.025,044,054,029
107三七互娱21.690.74%0.16106,57823,2380.500.9216.3145,814,739,308
108维宏股份21.460.75%0.166,4241,3690.711.7067.081,950,971,520
109首都在线21.200.43%0.0947,04110,0869.412.00204.241,060,000,000
110焦点科技21.091.10%0.2319,0323,9890.620.5037.006,442,995,000
111太极股份21.02-0.94%-0.2034,5777,2870.601.0632.9812,184,076,522
112完美世界21.014.11%0.83279,03358,6821.442.4022.1240,758,729,865
113姚记科技20.92-0.33%-0.0710,8942,2840.270.887.808,395,448,232
114格尔软件20.874.87%0.97120,66224,6526.257.0547.434,030,032,354
115普元信息20.79-0.29%-0.067311510.110.4536.911,382,631,861
116科蓝软件20.78-2.49%-0.5370,60514,6742.391.3670.426,129,677,626
117光云科技20.60-1.01%-0.213,2766750.830.7585.83810,395,904
118昆仑万维20.150.15%0.0382,25016,4580.700.575.1823,643,597,127
119飞天诚信20.00-1.33%-0.2769,78713,8991.671.2086.968,360,880,000
120冰川网络19.732.87%0.557,2041,3900.480.9214.722,967,899,061
121奥飞数据19.61-0.05%-0.0127,4205,3340.760.8925.277,049,503,360
122鼎捷软件19.490.98%0.1921,1254,0940.790.7742.375,189,550,710
123国华网安19.242.34%0.4487,40416,9227.5910.1838.232,215,132,350
124四方精创19.17-1.29%-0.2557,04110,8902.011.2873.735,430,689,582
125天融信18.64-1.53%-0.2928,4835,3280.250.65101.7521,342,714,722
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021