网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.34 52周最低:1.33

暴风集团(300431) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101纵横通信21.85-0.46%-0.1044,8829,8073.721.33104.052,639,347,895
102海量数据21.76-1.49%-0.3371,84615,7553.410.9586.354,579,671,398
103生意宝21.6610.01%1.9767,99414,4072.692.43166.625,473,915,200
104宝通科技21.582.91%0.61171,45336,9704.322.7524.558,562,250,980
105中通国脉21.306.34%1.27201,42741,97414.062.54364.733,052,571,309
106卫士通21.09-0.85%-0.18107,83322,8241.291.07178.4317,680,506,831
107美亚柏科20.753.80%0.76166,74534,3002.101.0264.4416,486,817,403
108游族网络20.520.39%0.08345,74971,5913.910.9340.2418,151,881,089
109顺网科技20.05-2.29%-0.47153,08731,0312.201.2655.0013,920,459,162
110天下秀20.012.67%0.52254,44250,5097.300.8684.576,978,560,657
111万达信息19.960.20%0.04126,38625,3961.060.84-14.1623,704,191,850
112中国卫通19.693.20%0.61843,396165,78721.081.56175.027,876,000,000
113人民网19.590.26%0.05138,41227,2121.250.8365.3021,660,487,787
114国电南瑞19.36-0.10%-0.02130,78125,3280.450.9220.6056,819,642,549
115中富通19.190.47%0.0949,6539,5452.621.1759.973,633,127,560
116绿盟科技18.900.05%0.0142,8588,1030.540.7280.6314,948,734,910
117超讯通信18.77-0.64%-0.1258,42911,1273.731.41-37.542,937,880,400
118赛意信息18.21-0.71%-0.1320,9393,8472.221.2456.521,719,955,897
119科大国创18.18-2.31%-0.4365,12311,9803.080.8046.743,840,732,034
120浪潮软件18.18-0.22%-0.0440,0657,3001.241.28363.605,892,115,330
121三六零18.10-0.22%-0.04265,18448,3031.481.1421.8132,385,095,109
122中贝通信18.051.18%0.2162,84811,3033.391.3548.803,350,895,860
123安硕信息17.860.06%0.0117,4913,1441.271.4182.612,454,678,400
124立思辰17.39-1.64%-0.2994,23316,6531.090.67-109.3715,100,165,611
125金证股份17.33-1.92%-0.34251,01244,4062.941.4066.4014,786,137,688
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020