暴风集团(300431) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 纵横通信 | 21.85 | -0.46% | -0.10 | 44,882 | 9,807 | 3.72 | 1.33 | 104.05 | 2,639,347,895 |
| 102 | 海量数据 | 21.76 | -1.49% | -0.33 | 71,846 | 15,755 | 3.41 | 0.95 | 86.35 | 4,579,671,398 |
| 103 | 生意宝 | 21.66 | 10.01% | 1.97 | 67,994 | 14,407 | 2.69 | 2.43 | 166.62 | 5,473,915,200 |
| 104 | 宝通科技 | 21.58 | 2.91% | 0.61 | 171,453 | 36,970 | 4.32 | 2.75 | 24.55 | 8,562,250,980 |
| 105 | 中通国脉 | 21.30 | 6.34% | 1.27 | 201,427 | 41,974 | 14.06 | 2.54 | 364.73 | 3,052,571,309 |
| 106 | 卫士通 | 21.09 | -0.85% | -0.18 | 107,833 | 22,824 | 1.29 | 1.07 | 178.43 | 17,680,506,831 |
| 107 | 美亚柏科 | 20.75 | 3.80% | 0.76 | 166,745 | 34,300 | 2.10 | 1.02 | 64.44 | 16,486,817,403 |
| 108 | 游族网络 | 20.52 | 0.39% | 0.08 | 345,749 | 71,591 | 3.91 | 0.93 | 40.24 | 18,151,881,089 |
| 109 | 顺网科技 | 20.05 | -2.29% | -0.47 | 153,087 | 31,031 | 2.20 | 1.26 | 55.00 | 13,920,459,162 |
| 110 | 天下秀 | 20.01 | 2.67% | 0.52 | 254,442 | 50,509 | 7.30 | 0.86 | 84.57 | 6,978,560,657 |
| 111 | 万达信息 | 19.96 | 0.20% | 0.04 | 126,386 | 25,396 | 1.06 | 0.84 | -14.16 | 23,704,191,850 |
| 112 | 中国卫通 | 19.69 | 3.20% | 0.61 | 843,396 | 165,787 | 21.08 | 1.56 | 175.02 | 7,876,000,000 |
| 113 | 人民网 | 19.59 | 0.26% | 0.05 | 138,412 | 27,212 | 1.25 | 0.83 | 65.30 | 21,660,487,787 |
| 114 | 国电南瑞 | 19.36 | -0.10% | -0.02 | 130,781 | 25,328 | 0.45 | 0.92 | 20.60 | 56,819,642,549 |
| 115 | 中富通 | 19.19 | 0.47% | 0.09 | 49,653 | 9,545 | 2.62 | 1.17 | 59.97 | 3,633,127,560 |
| 116 | 绿盟科技 | 18.90 | 0.05% | 0.01 | 42,858 | 8,103 | 0.54 | 0.72 | 80.63 | 14,948,734,910 |
| 117 | 超讯通信 | 18.77 | -0.64% | -0.12 | 58,429 | 11,127 | 3.73 | 1.41 | -37.54 | 2,937,880,400 |
| 118 | 赛意信息 | 18.21 | -0.71% | -0.13 | 20,939 | 3,847 | 2.22 | 1.24 | 56.52 | 1,719,955,897 |
| 119 | 科大国创 | 18.18 | -2.31% | -0.43 | 65,123 | 11,980 | 3.08 | 0.80 | 46.74 | 3,840,732,034 |
| 120 | 浪潮软件 | 18.18 | -0.22% | -0.04 | 40,065 | 7,300 | 1.24 | 1.28 | 363.60 | 5,892,115,330 |
| 121 | 三六零 | 18.10 | -0.22% | -0.04 | 265,184 | 48,303 | 1.48 | 1.14 | 21.81 | 32,385,095,109 |
| 122 | 中贝通信 | 18.05 | 1.18% | 0.21 | 62,848 | 11,303 | 3.39 | 1.35 | 48.80 | 3,350,895,860 |
| 123 | 安硕信息 | 17.86 | 0.06% | 0.01 | 17,491 | 3,144 | 1.27 | 1.41 | 82.61 | 2,454,678,400 |
| 124 | 立思辰 | 17.39 | -1.64% | -0.29 | 94,233 | 16,653 | 1.09 | 0.67 | -109.37 | 15,100,165,611 |
| 125 | 金证股份 | 17.33 | -1.92% | -0.34 | 251,012 | 44,406 | 2.94 | 1.40 | 66.40 | 14,786,137,688 |
