网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.83 52周最低:0.27

暴风退(300431) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101国脉科技6.300.80%0.0523,4421,4730.230.5858.606,347,250,000
102网宿科技6.330.16%0.01127,9188,0990.530.5670.3315,345,726,607
103佳都科技6.360.32%0.0256,5043,5810.330.7371.9511,001,100,589
104浙江富润6.403.06%0.1980,3955,1041.541.176.813,340,455,155
105浩云科技6.482.69%0.17144,1669,4022.110.6833.714,432,936,112
106智度股份6.483.51%0.22683,74143,6366.551.3999.856,764,464,179
107深南股份6.490.93%0.0630,0231,9411.110.7664.901,752,300,000
108浙大网新6.550.46%0.0365,2774,2580.640.8193.576,730,302,518
109汉得信息6.710.90%0.0648,6043,2490.570.78128.795,744,113,208
110荣科科技6.78-0.73%-0.0575,9805,1541.380.3275.003,745,728,389
111天源迪科6.823.96%0.26202,81513,5353.182.4532.484,349,418,663
112世纪华通7.062.47%0.17335,82523,5580.580.8515.3741,186,623,665
113华胜天成7.091.14%0.0875,7735,3490.690.74367.367,790,090,585
114天泽信息7.123.04%0.2169,9404,8971.821.61190.882,736,930,478
115依米康7.130.56%0.0458,9404,2221.351.47-18.793,119,162,483
116兆日科技7.251.68%0.1250,0083,5841.490.691,208.332,436,000,000
117中青宝7.261.97%0.1429,9742,1541.141.01-145.201,900,832,875
118浙数文化7.360.82%0.0628,2632,0740.220.7518.409,582,160,294
119东华软件7.380.82%0.0691,4926,7110.290.7551.6122,992,259,928
120信雅达7.401.79%0.1329,0532,1370.670.6632.033,187,260,090
121创意信息7.47-2.35%-0.1894,9627,0671.811.0165.073,926,053,841
122易联众7.481.08%0.0820,2241,5000.470.57-103.743,216,400,000
123腾信股份7.590.93%0.0720,0761,4950.681.19103.272,242,996,800
124豆神教育7.650.92%0.07260,92619,6043.000.69-54.266,642,683,550
125运达科技7.77-2.39%-0.1947,8333,7261.080.5726.433,447,673,320
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021