网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.3 52周最低:0.27

暴风退(300431) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101川网传媒35.000.72%0.2569,87724,28322.650.50152.171,079,547,000
102恒锋信息16.08-4.51%-0.76149,16424,0769.071.0641.812,644,564,751
103明微电子228.71-1.50%-3.4910,51223,9655.950.5125.474,039,567,504
104数字政通13.67-0.65%-0.09175,16123,6873.590.9032.676,678,936,773
105飞天诚信14.69-4.05%-0.62154,59722,9623.701.43-734.506,141,066,360
106鸥玛软件28.55-3.22%-0.9580,12222,91922.020.6540.791,038,680,405
107丝路视觉28.261.29%0.3676,88421,5656.560.4561.003,314,040,987
108掌趣科技4.01-0.50%-0.02526,56721,0301.910.58133.6711,057,511,610
109生意宝20.00-3.15%-0.65103,39420,7484.090.82142.865,054,400,000
110千方科技14.44-1.43%-0.21143,60020,7100.910.7324.9022,691,299,963
111网宿科技6.06-0.66%-0.04326,47919,8011.340.6596.9614,725,536,414
112梅安森11.684.38%0.49171,55519,7919.261.4974.582,162,756,458
113中科软26.04-3.41%-0.9275,33119,7461.661.2923.3411,833,185,961
114熙菱信息14.826.31%0.88134,38719,4768.341.26-26.212,388,509,760
115数字认证40.14-3.63%-1.5147,55719,1482.641.1767.487,225,200,000
116芯朋微139.13-0.62%-0.8713,52218,8652.010.8990.939,368,875,070
117虹软科技50.22-0.16%-0.0837,38118,8111.400.52125.5513,444,204,360
118顺网科技14.58-0.61%-0.09128,77418,7111.850.4776.7410,122,707,959
119久远银海22.0610.02%2.0186,37718,6442.753.8431.826,927,366,705
120信雅达10.00-0.70%-0.07183,11518,2114.250.9713.444,307,108,230
121巨人网络10.00-1.96%-0.20181,39118,1360.900.9117.8620,243,799,320
122石基信息28.71-3.92%-1.1762,41117,9640.421.00-319.0043,052,283,078
123盛天网络17.79-1.00%-0.18100,86217,9584.200.4437.924,269,600,000
124常山北明6.99-2.10%-0.15254,31917,8511.590.67100.1411,174,330,880
125新国脉13.620.44%0.06131,69217,8431.660.53-328.9910,837,378,703
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021