网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.83 52周最低:0.27

暴风退(300431) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101天下秀9.71-1.52%-0.1578,1697,6891.641.0217.584,622,746,345
102汇纳科技14.37-1.03%-0.159,8261,4200.810.52317.221,736,303,921
103*ST中昌2.78-5.12%-0.15102,7452,8802.281.65-0.851,254,598,835
104普元信息20.85-0.71%-0.153,9258160.591.1937.021,386,622,140
105世纪华通6.89-1.99%-0.14442,27030,7890.761.0415.0040,194,877,770
106盛天网络12.08-1.15%-0.1424,1462,9321.010.5338.362,899,200,000
107彩讯股份13.67-1.01%-0.1411,8201,6280.300.7640.215,468,136,700
108宝通科技14.90-0.86%-0.1324,8403,7220.630.9414.775,911,877,708
109鹏博士5.82-2.18%-0.13167,3509,8531.170.55-2.978,336,322,739
110信雅达7.27-1.76%-0.1339,5752,9090.920.8631.473,131,267,683
111鼎捷软件19.30-0.67%-0.1361,66212,0992.321.1341.965,138,959,913
112华宇软件18.28-0.65%-0.1227,5575,0680.340.4250.7814,921,515,646
113华胜天成7.01-1.68%-0.12110,0697,7831.001.00363.217,702,191,115
114海量数据11.20-1.06%-0.1212,1371,3660.480.7555.722,829,842,669
115国脉科技6.25-1.88%-0.1240,4792,5440.401.0458.146,296,875,000
116国电南瑞30.45-0.39%-0.12137,33641,6670.301.0129.85139,862,618,539
117航天宏图35.39-0.31%-0.114,3371,5390.440.6745.963,464,469,191
118吉大通信7.92-1.37%-0.1120,4351,6300.850.7549.501,900,800,000
119华星创业3.40-3.13%-0.1176,8242,6411.790.83-5.701,457,003,911
120万方发展4.56-2.36%-0.1128,6081,3180.920.73183.871,410,864,000
121巨人网络14.15-0.77%-0.1152,9497,5240.260.9028.8828,644,976,038
122梅安森8.85-1.12%-0.1015,1201,3370.920.9354.291,460,522,580
123中青宝7.12-1.39%-0.1026,1081,8721.000.67-142.401,864,177,695
124深南股份6.43-1.53%-0.1032,0172,0701.190.7764.301,736,100,000
125北纬科技4.06-2.40%-0.1053,1302,1780.940.96135.332,297,041,332
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021