网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.83 52周最低:0.27

暴风退(300431) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126芯原股份53.95-2.12%-1.1713,9047,5683.000.89-899.172,500,282,916
127顺利办3.27-4.66%-0.16536,67917,7507.010.65-2.402,504,163,884
128安硕信息18.510.43%0.0811,9422,2140.870.6871.112,544,014,400
129德生科技12.93-0.54%-0.0710,0051,2930.500.6830.722,589,903,800
130天舟文化3.11-1.58%-0.05131,5404,1321.560.85-44.432,614,104,423
131和仁科技16.370.12%0.021,9943270.120.6981.852,620,799,349
132*ST高升3.214.90%0.15152,4514,8281.861.61-5.642,629,822,754
133福昕软件232.00-2.17%-5.151,1562,7191.010.5766.982,649,741,368
134天玑科技8.460.36%0.0316,3851,3900.520.5194.002,651,850,391
135恒实科技8.46-0.94%-0.0815,3701,3040.490.6431.572,653,827,171
136天泽信息6.91-1.14%-0.0847,1103,2571.231.05185.252,656,206,405
137海联讯7.990.38%0.0324,3251,9470.730.74156.972,676,650,000
138世纪鼎利5.09-0.59%-0.0327,9961,4310.520.36101.802,743,269,100
139艾格拉斯1.90-1.04%-0.02986,43718,9806.800.75-1.272,756,141,579
140海量数据11.20-1.06%-0.1212,1371,3660.480.7555.722,829,842,669
141润欣科技6.03-0.99%-0.0647,3862,8820.990.6779.342,876,725,841
142冰川网络19.18-0.10%-0.0214,7392,8670.980.9514.312,885,164,926
143盛天网络12.08-1.15%-0.1424,1462,9321.010.5338.362,899,200,000
144*ST晨鑫2.04-0.49%-0.0163,9071,3060.450.75-56.042,911,473,720
145宝信B3.47-0.57%-0.0214,9145290.182.723.032,913,531,101
146ST数知2.49-3.11%-0.08264,3976,6532.260.8632.092,917,849,536
147海峡创新4.3910.58%0.42447,74419,2656.674.25-2.452,947,432,435
148山石网科31.57-0.19%-0.065,0851,6030.541.37156.992,955,626,651
149荣联科技4.47-0.89%-0.04137,4126,1912.080.6493.322,957,263,999
150当虹科技60.670.48%0.291,3698280.280.3544.942,958,685,396
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021