网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.34 52周最低:1.33

暴风集团(300431) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126立思辰16.98-1.91%-0.33114,95419,5361.320.78-106.7914,744,152,506
127金现代16.780.90%0.15145,60924,13116.930.5464.541,443,499,500
128朗新科技16.770.66%0.1138,5896,4241.490.658.794,337,351,177
129长亮科技16.682.33%0.38161,07226,4552.330.9158.1411,508,126,158
130丝路视觉16.670.24%0.0421,8613,6201.920.6462.721,896,029,530
131巨人网络16.63-0.24%-0.0426,7864,4520.130.6438.6733,665,438,269
132思特奇16.570.36%0.069,4291,5540.600.6822.392,612,288,868
133京天利16.535.15%0.8179,39213,0304.021.55236.143,266,328,000
134飞天诚信16.510.79%0.1356,5829,3161.350.6176.546,901,906,440
135梦网集团16.455.45%0.85428,77571,0355.412.20-42.1813,048,183,593
136迅游科技16.192.79%0.4486,43913,5524.852.67-2.942,887,502,318
137四维图新16.121.13%0.18734,587117,2263.791.32152.6531,229,428,060
138新大陆16.08-0.50%-0.0885,43713,7250.840.8730.3816,412,256,650
139盛天网络15.69-0.57%-0.0960,2709,5452.510.6350.633,765,600,000
140先进数通15.560.00%0.0036,9705,7501.580.4934.963,649,329,746
141汇金科技15.520.06%0.0138,3505,9511.520.97388.003,917,104,440
142金卡智能15.22-1.17%-0.1825,4053,8650.590.7018.566,508,525,632
143方直科技15.12-1.11%-0.1734,8225,2772.070.7675.602,537,606,081
144创业慧康15.100.60%0.09104,93115,6871.050.6339.7415,141,415,570
145东软载波15.070.53%0.0846,6657,0341.010.7936.556,971,519,695
146正元智慧14.930.54%0.0814,3882,1531.141.0071.441,891,133,338
147中远海科14.76-1.47%-0.2291,22913,4243.010.5929.224,475,822,400
148鼎信通讯14.51-0.89%-0.1311,8981,7300.260.6669.106,737,173,867
149神州信息14.440.77%0.11163,20723,8701.691.2837.5213,911,947,582
150华胜天成14.32-0.35%-0.05429,31561,6393.910.6168.1315,734,005,245
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020