网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.83 52周最低:0.27

暴风退(300431) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126豆神教育7.860.13%0.01309,26124,4593.560.42-55.746,825,031,725
127赢时胜8.05-1.23%-0.1058,4344,7180.790.5642.665,957,137,494
128凯撒文化8.051.51%0.12275,75822,1563.391.0342.376,550,642,678
129银江股份8.090.37%0.0357,1584,6130.910.5336.775,080,319,740
130海联讯8.14-1.93%-0.1631,4232,5680.940.90159.922,726,900,000
131吉大通信8.19-0.37%-0.0318,0101,4790.750.6551.191,965,600,000
132运达科技8.25-1.55%-0.1387,1287,2171.960.9228.063,660,657,000
133中电兴发8.27-0.60%-0.0560,0764,9820.870.8814.395,718,753,917
134国新健康8.379.99%0.76298,00724,2803.321.534,650.007,522,788,031
135鼎信通讯8.43-0.12%-0.0112,0251,0120.180.8444.375,497,966,008
136远光软件8.541.07%0.0998,3838,3570.890.8236.399,415,231,396
137同有科技8.650.70%0.0640,2983,4770.890.88109.083,937,649,038
138天玑科技8.69-1.47%-0.1342,4153,7141.351.7896.562,723,945,614
139润和软件8.72-0.23%-0.0295,4118,2761.200.68-3.736,944,702,534
140恒实科技8.760.34%0.0317,1831,5050.550.6632.692,747,934,518
141今天国际8.790.23%0.0210,5649240.390.7439.952,401,713,007
142金财互联8.800.46%0.0431,9902,8000.410.72-8.506,856,943,940
143新智认知8.810.92%0.0834,2313,0120.680.86-46.374,444,649,475
144华虹计通8.85-1.12%-0.1012,8921,1430.770.85267.371,486,800,000
145恒华科技8.960.79%0.0731,7862,8460.530.9020.855,374,705,002
146新开普8.971.36%0.1235,9303,2030.750.4325.034,315,399,680
147朗玛信息9.020.11%0.0123,3092,1030.691.1664.433,048,231,446
148梅安森9.03-0.44%-0.0410,6319600.640.5455.401,490,228,124
149歌华有线9.072.60%0.23179,57616,2211.292.5948.4512,623,425,408
150捷顺科技9.070.11%0.0116,7671,5140.260.7343.075,765,871,025
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021