网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.83 52周最低:0.27

暴风退(300431) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126芯朋微74.00-0.12%-0.098,2006,0933.060.6771.151,982,460,000
127亚联发展4.43-1.77%-0.08266,23111,8958.450.62-7.821,395,981,600
128神州泰岳4.50-1.75%-0.08248,40811,1681.271.03-9.128,824,913,928
129人民网16.51-0.42%-0.0738,2526,3290.350.7053.2618,254,959,335
130国联股份146.30-0.05%-0.0711,13016,3170.930.9999.5217,585,858,952
131南威软件9.96-0.70%-0.0725,4972,5430.430.7844.665,884,304,037
132拓尔思9.89-0.70%-0.0737,1443,6790.520.6128.067,015,599,259
133二三四五1.95-3.47%-0.071,688,31033,0652.951.5935.3911,163,452,943
134神州信息14.28-0.42%-0.0665,0449,3180.670.5028.9513,894,230,470
135艾格拉斯1.88-3.09%-0.061,296,61824,0248.941.23-1.262,727,129,562
136广电网络5.62-1.06%-0.0656,6403,1870.801.21-25.293,992,900,753
137东华软件7.46-0.80%-0.06111,1038,3290.360.8552.1723,241,498,518
138众应互联2.82-2.08%-0.06259,5147,3704.970.65-0.971,471,460,174
139焦点科技22.22-0.27%-0.0659,71313,3181.950.7238.986,788,210,000
140金桥信息9.72-0.61%-0.0613,1511,2790.570.3130.942,259,323,118
141ST游久1.64-2.96%-0.0565,5951,0960.791.0382.001,365,633,737
142浙大网新6.57-0.76%-0.0568,2464,4930.660.8993.866,750,853,060
143拓维信息6.37-0.78%-0.0559,2533,7810.550.96289.556,912,552,609
144品茗股份74.80-0.07%-0.0510,9928,1378.880.470.00925,687,924
145中电兴发8.27-0.60%-0.0560,0764,9820.870.8814.395,718,753,917
146任子行5.34-0.93%-0.0580,9214,3291.201.06-17.783,597,185,001
147二六三5.59-0.89%-0.0566,7893,7370.490.6715.537,580,099,662
148*ST瀚叶2.71-1.81%-0.05186,8705,0770.760.76-11.786,639,250,967
149梅安森9.03-0.44%-0.0410,6319600.640.5455.401,490,228,124
150格尔软件18.13-0.22%-0.0420,9903,8301.090.6541.203,500,933,712
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021