网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.83 52周最低:0.27

暴风退(300431) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151中新赛克49.20-0.40%-0.2014,0966,8951.130.7925.236,161,068,032
152奇安信89.24-2.56%-2.348,2307,3731.121.27-115.906,529,225,146
153盛视科技66.90-0.45%-0.303,4562,3211.101.0829.872,111,364,000
154中远海科12.53-1.03%-0.1333,1864,1651.090.6819.743,799,597,200
155格尔软件18.13-0.22%-0.0420,9903,8301.090.6541.203,500,933,712
156博思软件26.030.50%0.1330,5327,9071.091.5147.997,320,911,965
157浙文互联4.411.38%0.06142,4016,2471.080.6963.005,805,140,129
158福昕软件241.84-0.21%-0.501,2332,9721.080.5569.822,762,126,950
159长亮科技17.802.01%0.3575,15513,2581.060.8654.1512,572,215,597
160深南股份6.680.45%0.0328,7101,9081.060.7266.801,803,600,000
161中贝通信11.830.08%0.0119,7172,3291.060.7070.172,196,182,716
162华平股份3.711.64%0.0655,8242,0611.060.80127.491,959,432,419
163完美世界20.79-0.05%-0.01204,70942,4241.060.8121.8840,331,936,882
164万达信息13.952.05%0.28125,28917,5751.051.46-9.1616,566,807,430
165海峡创新3.960.00%0.0069,7292,7591.040.68-2.212,658,731,764
166卓易信息37.88-0.66%-0.254,3621,6471.030.7533.521,604,859,498
167浪潮软件12.73-2.15%-0.2833,2684,2551.031.83-47.864,125,777,126
168天利科技12.19-2.40%-0.3020,1332,4541.021.0755.412,408,744,000
169开普云36.69-0.76%-0.282,9441,0801.020.5033.661,060,254,742
170世纪鼎利5.19-0.57%-0.0354,3642,8321.010.71103.802,797,164,368
171北纬科技4.210.72%0.0357,0642,3921.011.24140.332,381,907,391
172绿盟科技16.73-3.29%-0.5779,20513,3560.990.8861.6213,350,904,262
173北信源4.51-0.22%-0.01143,5456,4750.990.93203.156,538,706,632
174吴通控股3.23-0.92%-0.03125,4244,0570.980.86161.504,117,767,037
175数字政通9.77-1.81%-0.1846,8524,5630.970.8638.334,703,153,970
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021