网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.73 52周最低:1.33

暴风集团(300431) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151焦点科技16.17-0.68%-0.1131,8585,1681.040.5555.764,939,935,000
152启明信息12.003.09%0.36175,46920,8344.291.2855.174,902,581,460
153顺网科技27.071.31%0.35107,10928,7031.540.8355.0018,794,355,587
154银江股份11.920.93%0.11146,97517,6582.340.7454.187,485,464,932
155壹网壹创183.01-7.96%-15.8218,03134,2425.011.4153.516,588,360,000
156四方精创24.982.67%0.65146,39737,0345.211.2653.157,019,006,674
157超图软件26.08-0.80%-0.2169,24318,1591.540.7552.9011,723,934,531
158泽达易盛70.80-4.69%-3.4817,38512,5269.190.8252.841,338,813,840
159值得买132.23-7.46%-10.6618,12125,2127.921.9752.473,027,141,787
160顶点软件54.13-0.95%-0.5229,51816,1141.760.8052.059,055,583,731
161天源迪科8.08-0.12%-0.01109,8928,9151.760.6552.035,040,425,507
162新晨科技11.880.68%0.0818,4972,1990.620.6151.653,553,431,065
163捷安高科59.879.99%5.448745230.383.1751.611,382,398,300
164柏楚电子178.00-3.78%-7.005,2009,4872.160.8551.114,294,269,580
165光环新网28.06-0.36%-0.10270,89876,3501.780.7251.0242,631,342,780
166巨人网络21.730.09%0.0293,53320,3720.460.6650.5343,989,775,922
167电魂网络60.363.53%2.0637,15822,0801.541.0050.3014,550,792,048
168惠程科技9.021.81%0.16371,86433,5084.641.7250.117,233,404,703
169开普云76.38-3.00%-2.368,5396,5885.880.9149.921,108,504,009
170金桥信息11.490.00%0.0018,9442,1790.820.6649.742,656,100,327
171中贝通信18.34-0.92%-0.1723,4434,3091.260.5549.583,404,732,968
172创业慧康18.62-2.41%-0.46167,85631,4841.671.0349.0018,671,070,061
173吉比特621.001.31%8.008,41052,3331.171.0348.5544,627,886,792
174晶丰明源92.59-3.84%-3.708,4727,9005.771.1147.971,360,545,885
175完美世界60.760.68%0.41112,58369,2870.581.1247.84117,852,062,194
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020