网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.83 52周最低:0.27

暴风退(300431) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151银之杰15.950.06%0.01159,30325,1242.251.30-460.9811,270,916,533
152四维图新15.935.01%0.761,144,537181,4435.873.68252.8631,043,668,966
153超讯通信15.681.16%0.1816,7772,6251.071.73-784.002,454,233,600
154生意宝15.474.74%0.70107,47016,4634.251.13154.703,909,578,400
155宝通科技15.472.04%0.3154,5338,4691.372.2515.346,138,036,789
156汇纳科技15.23-0.46%-0.0724,7503,7682.051.68336.201,840,216,334
157城地香江15.180.33%0.0532,5714,9411.141.1514.464,351,130,047
158神州信息15.17-0.20%-0.03210,83231,7542.171.2730.7514,760,187,411
159汇金科技14.98-0.79%-0.1254,7528,1942.171.15202.713,780,813,435
160科远智慧14.900.40%0.0618,9822,8340.791.0626.143,575,875,570
161国网信通14.881.29%0.1934,3515,0990.641.0532.858,038,390,004
162科创信息14.814.30%0.6127,4534,0701.744.0687.172,340,101,412
163每日互动14.680.27%0.0470,98610,4452.291.0873.404,543,506,007
164彩讯股份14.621.67%0.2424,0293,4820.601.1743.005,848,146,200
165东软载波14.612.38%0.3473,77810,6911.591.6033.946,758,719,492
166梦网科技14.580.48%0.0755,3368,0650.701.49-26.8511,578,598,685
167巨人网络14.501.33%0.1945,9616,6440.230.8829.5929,353,509,014
168新大陆14.440.28%0.0486,43212,4940.840.9032.3514,902,988,810
169游族网络14.36-1.03%-0.15324,99646,8933.550.64119.6713,151,230,831
170万达信息14.342.14%0.30162,13323,6231.371.72-9.4217,029,965,487
171三六零14.272.29%0.32334,77647,9140.692.8239.6469,266,484,748
172金证股份14.261.06%0.1578,01811,1170.911.2431.7212,197,266,530
173川大智胜14.030.36%0.0517,1702,4110.761.2146.773,165,534,113
174杰赛科技13.690.29%0.0444,0716,0220.771.37146.577,817,718,130
175山大地纬13.464.50%0.5816,1772,1534.262.9960.93511,607,870
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021