网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.34 52周最低:1.33

暴风集团(300431) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151神州信息13.60-1.66%-0.2336,7895,0590.341.0035.4613,150,836,876
152银之杰13.581.19%0.1639,1995,3280.552.01612.619,610,311,276
153湘邮科技13.52-0.95%-0.1317,1202,3321.061.39-26.412,182,498,500
154华胜天成13.51-0.59%-0.08202,15527,5771.801.0264.4114,876,985,406
155中科金财13.331.29%0.1721,5852,8800.632.22-11.314,503,272,991
156科远智慧13.25-0.38%-0.053,1244160.121.1225.023,182,289,266
157焦点科技13.14-0.61%-0.086,9099130.220.9645.314,014,270,000
158真视通13.100.38%0.058,5011,1170.400.8491.042,750,007,351
159川大智胜12.97-0.46%-0.066,1588020.271.0657.642,926,370,452
160杰赛科技12.90-1.98%-0.2623,1963,0130.421.44-204.116,659,034,812
161世纪华通12.83-1.23%-0.16102,40413,2480.311.2025.2240,874,886,419
162初灵信息12.68-0.86%-0.1110,4411,3330.471.06115.362,791,671,856
163科创信息12.61-2.32%-0.3012,8691,6421.461.8763.051,098,981,588
164恒实科技12.56-1.18%-0.1516,8782,1500.521.3932.663,946,234,730
165恒锋信息12.430.00%0.005,5946950.341.1934.842,044,274,866
166鼎捷软件12.40-0.24%-0.039,2821,1570.340.9251.753,291,617,368
167天泽信息12.371.73%0.2129,9633,7041.032.1535.533,604,143,601
168德生科技12.22-0.08%-0.0113,1871,6081.000.6331.181,596,647,205
169数字政通12.06-0.58%-0.0726,9973,2750.611.1638.105,169,974,312
170信息发展11.94-10.02%-1.3358,4727,1762.859.78-16.222,449,316,389
171高伟达11.92-0.08%-0.0126,6543,1980.591.0742.645,334,341,349
172三六五网11.83-0.08%-0.013,8184540.191.1031.212,280,532,715
173南威软件11.69-1.52%-0.1843,7595,1960.711.6230.896,935,916,606
174远光软件11.63-2.02%-0.2462,8137,3900.721.4043.689,896,933,021
175南天信息11.55-0.35%-0.0413,0881,5210.400.8748.333,705,995,650
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020