网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.83 52周最低:0.27

暴风退(300431) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151昆仑万维20.170.25%0.05137,43527,5741.170.475.1923,667,064,717
152久远银海18.340.27%0.0512,5402,2900.400.6231.085,759,197,886
153恒实科技8.510.59%0.0519,6111,6630.630.9431.752,669,511,729
154中电兴发8.150.62%0.0556,4744,5640.820.8014.185,635,773,207
155捷顺科技8.870.57%0.0513,5311,1990.210.5242.125,638,729,437
156万方发展4.611.10%0.0527,6321,2760.890.73-76.831,426,334,000
157德生科技12.980.39%0.058,6281,1200.430.6530.842,599,918,896
158卫宁健康16.800.30%0.0593,09415,6470.440.5597.1135,791,887,146
159海峡创新4.441.14%0.05401,35617,5925.982.48-2.482,981,002,280
160人民网16.660.36%0.0641,5596,9300.380.7953.7418,420,812,993
161新开普7.830.77%0.0639,8033,1000.830.4721.853,766,954,236
162深南股份6.490.93%0.0630,0231,9411.110.7664.901,752,300,000
163天玑科技8.520.71%0.0614,3561,2170.460.4694.672,670,657,840
164吉视传媒1.893.28%0.06247,2084,5920.791.29187.135,880,001,226
165浙数文化7.360.82%0.0628,2632,0740.220.7518.409,582,160,294
166汉得信息6.710.90%0.0648,6043,2490.570.78128.795,744,113,208
167恒锋信息11.530.52%0.0613,6081,5620.830.7629.891,896,258,182
168安妮股份4.271.43%0.06202,5498,5843.530.57-16.532,451,966,084
169东华软件7.380.82%0.0691,4926,7110.290.7551.6122,992,259,928
170金科文化3.231.89%0.06345,98811,1081.050.75-4.0710,671,363,687
171华东电脑27.390.26%0.0724,3746,6560.570.7036.8211,691,482,525
172天威视讯6.201.14%0.0713,0918090.160.8626.964,975,866,792
173南威软件10.160.69%0.0748,7284,9290.821.2945.566,002,462,752
174方直科技10.730.66%0.079,4951,0120.570.7459.051,800,827,596
175华虹计通8.830.80%0.0712,8451,1220.760.79266.771,483,440,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021