网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.16 52周最低:1.33

暴风集团(300431) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176神州信息16.632.15%0.35114,60318,9211.190.5943.2116,021,862,070
177华宇软件27.011.35%0.3653,24814,2940.680.6242.8721,049,472,175
178创业慧康16.241.06%0.1787,06714,0630.870.5642.7416,284,542,309
179先进数通18.912.72%0.5053,4599,9632.280.6742.484,435,014,492
180富瀚微131.51-2.66%-3.5918,39224,2262.300.5842.2210,520,884,166
181致远互联73.050.61%0.442,7531,9971.490.4842.011,347,050,766
182ST中安1.661.22%0.0243,5487210.580.6441.501,253,371,636
183恒锋信息14.793.72%0.5380,58812,0014.901.9741.452,432,407,504
184太极股份32.884.31%1.36128,98341,7152.230.7941.1919,002,281,715
185游族网络20.931.01%0.21165,78534,4851.850.7041.0418,784,366,429
186值得买102.840.44%0.458,7888,9993.840.7140.812,354,316,429
187华东电脑29.000.76%0.2262,39517,8881.460.5040.3412,378,714,612
188新开普13.562.96%0.39146,29819,6243.040.5440.146,523,614,232
189奥飞数据47.920.86%0.4133,62115,9743.140.5939.605,124,313,699
190远光软件10.361.67%0.17134,22413,7681.220.6638.7711,421,756,120
191电魂网络45.98-0.54%-0.2539,56718,1521.640.8838.3211,084,251,464
192左江科技65.4010.01%5.9524,88216,0049.761.3438.061,667,700,000
193世纪瑞尔4.911.03%0.0552,4632,5670.920.6237.772,804,529,412
194三七互娱42.912.66%1.11258,336110,7121.221.0037.6490,636,720,318
195南威软件14.230.99%0.14105,11614,8151.780.4837.458,406,992,615
196智度股份8.231.35%0.11150,70412,3111.441.0137.318,591,287,066
197久远银海25.341.60%0.4023,3255,8520.800.7336.207,379,008,000
198德生科技14.08-1.33%-0.1964,4558,9884.930.8736.191,842,278,043
199捷安高科41.290.88%0.3614,3405,8736.210.5035.59953,386,100
200恒实科技13.370.60%0.0827,7953,6970.890.5234.714,194,050,742
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020