网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.34 52周最低:1.33

暴风集团(300431) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1光云科技66.7818.85%10.59167,775103,32951.961.78247.332,156,446,671
2金现代18.892.72%0.50393,31971,35745.721.3572.651,625,012,250
3凌志软件43.323.12%1.31101,05043,01727.961.07100.861,565,555,776
4财富趋势211.806.22%12.4040,69586,67826.441.8962.483,259,537,401
5京北方50.82-6.65%-3.6281,29942,02620.240.8035.052,041,439,400
6富春股份6.1610.00%0.561,079,35962,73415.751.55-7.904,220,886,479
7暴风集团1.6010.34%0.15328,3965,08612.891.15-0.34407,603,776
8佳云科技5.5810.06%0.51645,09734,13610.952.30-374.503,287,665,547
9奥飞数据48.071.71%0.81111,01652,89710.381.1139.735,140,353,913
10广电网络7.855.23%0.39724,16057,70610.191.35-30.765,576,576,525
11宝兰德123.00-5.35%-6.959,51911,74810.021.6560.591,168,500,000
12华扬联众26.752.73%0.7192,37324,2549.751.3529.082,535,500,168
13科达股份4.605.26%0.231,216,26753,3489.271.97-2.426,032,639,796
14航天宏图47.51-3.36%-1.6536,36717,3139.080.95125.031,903,849,226
15富满电子25.55-3.44%-0.9170,79718,0369.000.6491.252,008,901,020
16指南针51.333.43%1.7050,54625,7708.881.6895.062,920,677,000
17中远海科15.191.00%0.15243,60936,1708.031.2430.074,606,215,600
18卓易信息89.08-3.36%-3.1014,72413,1737.441.00139.191,762,227,327
19凯撒文化6.162.67%0.16554,80234,0706.821.7528.005,012,665,701
20开普云68.952.68%1.809,8456,6566.780.8545.071,000,672,315
21中国卫通16.94-1.80%-0.31257,93743,4836.450.94150.586,776,000,000
22众应互联5.72-4.03%-0.24330,26419,1416.330.76-2.062,984,663,899
23佳华科技95.30-0.94%-0.9011,19010,5276.320.7437.971,687,307,466
24邦讯技术4.982.05%0.10184,3938,8155.821.55199.201,578,672,450
25当虹科技89.40-1.80%-1.649,5038,4395.770.7869.301,472,355,152
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020