网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.14 52周最低:0.27

暴风退(300431) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1创识科技48.430.52%0.2564,18330,61319.830.8849.421,567,468,720
2罗普特28.670.03%0.0157,94016,65113.510.4738.741,229,372,438
3邦讯技术5.351.90%0.10409,08921,91512.900.70-23.361,695,963,375
4暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
5首都在线21.452.53%0.5349,15710,5129.830.95149.171,072,500,000
6铜牛信息46.93-0.64%-0.3021,1329,8249.190.6259.411,079,373,762
7芯朋微88.513.57%3.0522,49219,6738.401.3996.212,371,182,900
8若羽臣33.103.50%1.1225,0828,2098.240.7334.841,007,233,000
9明微电子66.085.81%3.6313,6888,9108.091.6245.571,117,697,539
10声迅股份29.672.56%0.7415,5084,5707.581.7824.93607,048,200
11华星创业3.910.00%0.00301,18311,7537.030.98-6.561,675,554,497
12亚联发展3.763.58%0.13218,9777,9266.951.73-6.631,184,851,200
13法本信息38.900.23%0.0920,8588,1106.790.6338.141,194,226,888
14四方精创20.150.10%0.02164,79132,9625.820.9952.495,708,314,819
15盈建科92.27-1.60%-1.508,2037,5615.810.5459.531,303,775,100
16众应互联3.040.33%0.01293,4448,9395.620.57-1.041,586,254,940
17昆仑万维25.63-2.29%-0.60629,454161,6465.361.126.5930,073,716,841
18天舟文化3.58-0.56%-0.02435,39615,7305.180.81-51.143,009,162,005
19启明星辰34.6610.00%3.15478,760163,1115.153.5447.0332,248,160,782
20豆神教育9.77-2.20%-0.22445,33144,2185.130.88-69.298,483,531,801
21新炬网络47.100.60%0.287,5093,5215.050.6519.87700,591,399
22浩丰科技6.630.61%0.04183,86412,0525.000.61-66.302,438,207,495
23南凌科技40.081.08%0.438,9583,5734.910.8030.60730,658,400
24竞业达45.78-0.22%-0.1012,3915,6214.681.0724.401,213,170,000
25皖通科技15.502.79%0.42174,03026,8124.540.9148.035,938,853,071
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021