网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.32 52周最低:0.27

暴风退(300431) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST凯瑞6.091.84%0.1194,3205,8565.368.59-5.121,071,840,000
2盛视科技28.845.95%1.6226,8297,6574.254.8421.851,820,380,800
3恒生电子59.263.78%2.16429,296262,3712.943.9841.4486,612,074,045
4致远互联62.000.42%0.267,2184,5671.243.2942.183,618,921,586
5ST高升2.30-1.29%-0.03139,6623,2961.703.1141.071,884,296,678
6三六零11.991.87%0.22753,72191,6371.053.0935.2685,672,904,732
7顶点软件31.424.14%1.2525,1737,9001.503.0644.975,286,431,213
8奥飞数据20.544.74%0.9365,86113,2151.732.9045.737,838,981,193
9山大地纬11.63-2.51%-0.3019,0622,2110.682.8136.753,252,528,373
10暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
11金证股份13.302.39%0.31177,25123,7181.892.5652.2612,481,520,727
12捷安高科22.39-7.86%-1.91136,83830,84721.642.5531.541,416,011,307
13*ST艾格1.824.60%0.08816,52914,6845.632.47-2.532,640,093,512
14南凌科技22.0011.06%2.1917,1993,5655.242.4313.58721,908,000
15世纪华通7.523.72%0.271,408,765105,6042.412.3916.3543,870,171,383
16*ST游久2.290.44%0.01111,1582,5351.332.36-60.261,906,891,010
17依米康6.833.64%0.2490,4466,1252.072.32-25.782,987,921,425
18游族网络12.9810.00%1.18435,25255,6244.752.24-27.6211,887,845,433
19*ST数知1.82-4.71%-0.09427,8977,7353.652.22-0.262,132,725,364
20*ST长动3.004.90%0.14219,2506,4917.182.20-3.60916,110,000
21拉卡拉25.504.64%1.1388,96022,4562.302.1519.329,847,393,956
22科大国创19.663.09%0.5951,95410,0852.192.1189.364,671,585,195
23丝路视觉21.300.47%0.1050,85610,7504.372.0555.572,476,143,659
24奇安信90.004.46%3.8432,33828,6430.712.02-134.3341,143,563,720
25易华录31.355.41%1.61130,07639,1612.022.0030.5220,235,733,983
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021