网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.14 52周最低:0.27

暴风退(300431) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1国电南瑞31.577.78%2.28574,416181,0531.252.3530.95144,706,276,426
2中国联通4.38-2.23%-0.101,104,22748,6820.360.8224.89133,753,221,081
3用友网络35.56-5.63%-2.12396,445142,9591.221.77122.62115,608,476,489
4科大讯飞49.680.77%0.38537,654267,3702.490.69105.70107,209,838,285
5恒生电子90.680.35%0.32128,477117,3711.230.7977.5094,678,149,573
6广联达66.99-2.66%-1.83113,33376,9350.961.31249.2278,935,553,501
7三六零15.60-1.76%-0.28258,14240,4360.530.8543.3375,722,295,870
8金山办公333.300.69%2.2925,27184,7701.171.06184.1471,932,623,018
9三七互娱28.13-1.85%-0.53320,95290,4591.520.8021.1559,417,640,237
10深信服259.69-0.83%-2.1718,93449,5670.890.89201.3155,490,761,758
11中科创达121.891.23%1.4880,05398,0761.891.20132.1251,577,766,542
12宝信软件56.90-1.91%-1.1139,21922,4100.470.5851.7747,775,192,979
13完美世界24.480.70%0.17241,42358,6531.240.9125.7747,490,419,186
14卫宁健康18.640.43%0.08339,62762,7721.600.71107.7539,608,536,984
15世纪华通6.690.91%0.06851,14356,5221.461.2914.5739,028,117,892
16石基信息34.80-1.36%-0.4822,9398,0430.210.68290.0037,274,703,968
17巨人网络16.820.48%0.08109,31418,3180.540.9634.3334,050,070,456
18四维图新16.15-3.29%-0.55524,14785,2942.690.66256.3531,472,395,091
19昆仑万维26.23-1.47%-0.39833,588223,7757.101.816.7430,777,744,547
20东方明珠9.01-0.44%-0.04138,18812,4700.400.9815.0830,764,646,811
21光环新网19.591.24%0.24243,52447,4041.600.8133.7829,762,936,745
22中国软件59.83-0.17%-0.1074,73944,4281.510.70-124.6529,589,691,247
23启明星辰31.510.38%0.12118,38737,0131.270.8642.7529,317,355,633
24天融信22.913.90%0.86228,81152,2122.002.00125.0526,231,845,187
25东华软件8.030.25%0.02274,35721,9770.881.1456.1525,017,323,471
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021