暴风退(300431) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 国电南瑞 | 31.57 | 7.78% | 2.28 | 574,416 | 181,053 | 1.25 | 2.35 | 30.95 | 144,706,276,426 |
| 2 | 中国联通 | 4.38 | -2.23% | -0.10 | 1,104,227 | 48,682 | 0.36 | 0.82 | 24.89 | 133,753,221,081 |
| 3 | 用友网络 | 35.56 | -5.63% | -2.12 | 396,445 | 142,959 | 1.22 | 1.77 | 122.62 | 115,608,476,489 |
| 4 | 科大讯飞 | 49.68 | 0.77% | 0.38 | 537,654 | 267,370 | 2.49 | 0.69 | 105.70 | 107,209,838,285 |
| 5 | 恒生电子 | 90.68 | 0.35% | 0.32 | 128,477 | 117,371 | 1.23 | 0.79 | 77.50 | 94,678,149,573 |
| 6 | 广联达 | 66.99 | -2.66% | -1.83 | 113,333 | 76,935 | 0.96 | 1.31 | 249.22 | 78,935,553,501 |
| 7 | 三六零 | 15.60 | -1.76% | -0.28 | 258,142 | 40,436 | 0.53 | 0.85 | 43.33 | 75,722,295,870 |
| 8 | 金山办公 | 333.30 | 0.69% | 2.29 | 25,271 | 84,770 | 1.17 | 1.06 | 184.14 | 71,932,623,018 |
| 9 | 三七互娱 | 28.13 | -1.85% | -0.53 | 320,952 | 90,459 | 1.52 | 0.80 | 21.15 | 59,417,640,237 |
| 10 | 深信服 | 259.69 | -0.83% | -2.17 | 18,934 | 49,567 | 0.89 | 0.89 | 201.31 | 55,490,761,758 |
| 11 | 中科创达 | 121.89 | 1.23% | 1.48 | 80,053 | 98,076 | 1.89 | 1.20 | 132.12 | 51,577,766,542 |
| 12 | 宝信软件 | 56.90 | -1.91% | -1.11 | 39,219 | 22,410 | 0.47 | 0.58 | 51.77 | 47,775,192,979 |
| 13 | 完美世界 | 24.48 | 0.70% | 0.17 | 241,423 | 58,653 | 1.24 | 0.91 | 25.77 | 47,490,419,186 |
| 14 | 卫宁健康 | 18.64 | 0.43% | 0.08 | 339,627 | 62,772 | 1.60 | 0.71 | 107.75 | 39,608,536,984 |
| 15 | 世纪华通 | 6.69 | 0.91% | 0.06 | 851,143 | 56,522 | 1.46 | 1.29 | 14.57 | 39,028,117,892 |
| 16 | 石基信息 | 34.80 | -1.36% | -0.48 | 22,939 | 8,043 | 0.21 | 0.68 | 290.00 | 37,274,703,968 |
| 17 | 巨人网络 | 16.82 | 0.48% | 0.08 | 109,314 | 18,318 | 0.54 | 0.96 | 34.33 | 34,050,070,456 |
| 18 | 四维图新 | 16.15 | -3.29% | -0.55 | 524,147 | 85,294 | 2.69 | 0.66 | 256.35 | 31,472,395,091 |
| 19 | 昆仑万维 | 26.23 | -1.47% | -0.39 | 833,588 | 223,775 | 7.10 | 1.81 | 6.74 | 30,777,744,547 |
| 20 | 东方明珠 | 9.01 | -0.44% | -0.04 | 138,188 | 12,470 | 0.40 | 0.98 | 15.08 | 30,764,646,811 |
| 21 | 光环新网 | 19.59 | 1.24% | 0.24 | 243,524 | 47,404 | 1.60 | 0.81 | 33.78 | 29,762,936,745 |
| 22 | 中国软件 | 59.83 | -0.17% | -0.10 | 74,739 | 44,428 | 1.51 | 0.70 | -124.65 | 29,589,691,247 |
| 23 | 启明星辰 | 31.51 | 0.38% | 0.12 | 118,387 | 37,013 | 1.27 | 0.86 | 42.75 | 29,317,355,633 |
| 24 | 天融信 | 22.91 | 3.90% | 0.86 | 228,811 | 52,212 | 2.00 | 2.00 | 125.05 | 26,231,845,187 |
| 25 | 东华软件 | 8.03 | 0.25% | 0.02 | 274,357 | 21,977 | 0.88 | 1.14 | 56.15 | 25,017,323,471 |
