暴风退(300431) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 国电南瑞 | 28.60 | 1.78% | 0.50 | 176,272 | 50,131 | 0.27 | 1.06 | 27.24 | 189,550,023,863 |
| 2 | 中国联通 | 3.55 | -1.11% | -0.04 | 821,785 | 29,230 | 0.27 | 0.61 | 15.24 | 109,916,562,376 |
| 3 | 科大讯飞 | 40.42 | -1.92% | -0.79 | 166,505 | 67,451 | 0.76 | 1.36 | 58.58 | 89,140,433,619 |
| 4 | 恒生电子 | 42.61 | -1.64% | -0.71 | 65,879 | 28,123 | 0.35 | 0.79 | 51.96 | 80,959,274,494 |
| 5 | 用友网络 | 21.23 | -1.76% | -0.38 | 183,529 | 39,102 | 0.54 | 0.72 | 193.00 | 72,264,720,593 |
| 6 | 广联达 | 49.60 | -0.44% | -0.22 | 28,555 | 14,198 | 0.24 | 0.67 | 83.93 | 58,629,976,509 |
| 7 | 中科创达 | 132.79 | -1.07% | -1.44 | 41,722 | 55,414 | 0.98 | 0.97 | 81.71 | 56,443,436,151 |
| 8 | 宝信软件 | 39.31 | -1.85% | -0.74 | 66,968 | 26,502 | 0.47 | 1.44 | 33.57 | 56,321,028,937 |
| 9 | 三六零 | 7.65 | -1.42% | -0.11 | 317,686 | 24,329 | 0.44 | 0.73 | 63.75 | 54,662,028,457 |
| 10 | 国联股份 | 102.70 | 0.60% | 0.61 | 24,141 | 24,639 | 0.48 | 0.67 | 57.06 | 51,211,910,504 |
| 11 | 中国卫通 | 11.25 | -1.23% | -0.14 | 59,289 | 6,702 | 0.15 | 0.82 | 75.81 | 45,000,000,000 |
| 12 | 三七互娱 | 19.93 | -1.24% | -0.25 | 242,081 | 48,436 | 1.09 | 0.88 | 12.38 | 44,202,035,120 |
| 13 | 深信服 | 103.11 | -0.68% | -0.71 | 16,670 | 17,187 | 0.40 | 0.70 | -294.60 | 42,686,834,006 |
| 14 | 金山办公 | 186.66 | -0.77% | -1.44 | 16,541 | 30,988 | 0.76 | 0.53 | 87.39 | 40,733,230,603 |
| 15 | 晶晨股份 | 97.49 | 0.02% | 0.02 | 25,729 | 25,134 | 0.63 | 0.91 | 35.07 | 40,080,088,800 |
| 16 | 朗新科技 | 31.91 | -0.03% | -0.01 | 91,626 | 28,995 | 0.87 | 1.20 | 38.39 | 33,457,640,903 |
| 17 | 柏楚电子 | 226.18 | -2.23% | -5.16 | 5,460 | 12,427 | 0.39 | 0.67 | 53.09 | 31,846,386,691 |
| 18 | 四维图新 | 13.90 | -1.07% | -0.15 | 439,701 | 60,995 | 1.94 | 0.69 | 169.10 | 31,535,696,085 |
| 19 | 卫士通 | 37.13 | -2.95% | -1.13 | 362,689 | 132,534 | 4.33 | 1.65 | 113.83 | 31,127,416,720 |
| 20 | 世纪华通 | 4.62 | -1.49% | -0.07 | 486,484 | 22,499 | 0.74 | 0.90 | 17.11 | 30,549,439,527 |
| 21 | 中国移动 | 63.18 | 0.02% | 0.01 | 80,850 | 51,169 | 1.68 | 1.06 | 10.43 | 30,374,092,497 |
| 22 | 完美世界 | 15.44 | -3.14% | -0.50 | 960,158 | 149,874 | 4.95 | 1.66 | 23.39 | 29,953,112,158 |
| 23 | 石基信息 | 13.56 | -2.09% | -0.29 | 47,238 | 6,430 | 0.23 | 0.98 | -39.88 | 28,467,591,146 |
| 24 | 中国软件 | 41.30 | 0.24% | 0.10 | 146,799 | 60,450 | 2.28 | 0.51 | 158.85 | 26,553,075,782 |
| 25 | 奇安信 | 53.62 | -1.70% | -0.93 | 19,486 | 10,491 | 0.42 | 0.73 | -73.45 | 24,745,284,902 |
进入关怀模式
