网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.3 52周最低:0.27

暴风退(300431) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1国电南瑞28.601.78%0.50176,27250,1310.271.0627.24189,550,023,863
2中国联通3.55-1.11%-0.04821,78529,2300.270.6115.24109,916,562,376
3科大讯飞40.42-1.92%-0.79166,50567,4510.761.3658.5889,140,433,619
4恒生电子42.61-1.64%-0.7165,87928,1230.350.7951.9680,959,274,494
5用友网络21.23-1.76%-0.38183,52939,1020.540.72193.0072,264,720,593
6广联达49.60-0.44%-0.2228,55514,1980.240.6783.9358,629,976,509
7中科创达132.79-1.07%-1.4441,72255,4140.980.9781.7156,443,436,151
8宝信软件39.31-1.85%-0.7466,96826,5020.471.4433.5756,321,028,937
9三六零7.65-1.42%-0.11317,68624,3290.440.7363.7554,662,028,457
10国联股份102.700.60%0.6124,14124,6390.480.6757.0651,211,910,504
11中国卫通11.25-1.23%-0.1459,2896,7020.150.8275.8145,000,000,000
12三七互娱19.93-1.24%-0.25242,08148,4361.090.8812.3844,202,035,120
13深信服103.11-0.68%-0.7116,67017,1870.400.70-294.6042,686,834,006
14金山办公186.66-0.77%-1.4416,54130,9880.760.5387.3940,733,230,603
15晶晨股份97.490.02%0.0225,72925,1340.630.9135.0740,080,088,800
16朗新科技31.91-0.03%-0.0191,62628,9950.871.2038.3933,457,640,903
17柏楚电子226.18-2.23%-5.165,46012,4270.390.6753.0931,846,386,691
18四维图新13.90-1.07%-0.15439,70160,9951.940.69169.1031,535,696,085
19卫士通37.13-2.95%-1.13362,689132,5344.331.65113.8331,127,416,720
20世纪华通4.62-1.49%-0.07486,48422,4990.740.9017.1130,549,439,527
21中国移动63.180.02%0.0180,85051,1691.681.0610.4330,374,092,497
22完美世界15.44-3.14%-0.50960,158149,8744.951.6623.3929,953,112,158
23石基信息13.56-2.09%-0.2947,2386,4300.230.98-39.8828,467,591,146
24中国软件41.300.24%0.10146,79960,4502.280.51158.8526,553,075,782
25奇安信53.62-1.70%-0.9319,48610,4910.420.73-73.4524,745,284,902
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式