网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.83 52周最低:0.27

暴风退(300431) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1国新健康8.16-0.49%-0.04227,50318,5162.530.924,533.337,334,044,245
2晶晨股份88.74-0.57%-0.5110,8559,6410.510.741,519.5218,771,563,898
3常山北明4.930.20%0.0179,8603,9040.500.851,261.547,865,194,267
4兆日科技7.211.12%0.0838,3072,7391.140.671,203.332,425,920,000
5中国软件51.64-0.23%-0.1231,26516,0720.630.58368.9325,544,167,690
6华胜天成7.111.43%0.1059,5204,1970.540.73368.397,812,065,453
7汇纳科技14.782.85%0.4113,8552,0281.151.01326.271,785,843,560
8新智认知8.690.35%0.0318,5771,6070.370.69289.674,384,109,415
9拓维信息6.210.16%0.0141,5462,5630.380.70282.736,749,776,645
10晶丰明源242.40-0.03%-0.071,3223,2140.860.49275.453,722,435,962
11华虹计通8.780.23%0.029,2308040.550.72265.261,475,040,000
12石基信息30.442.98%0.8819,1215,7480.180.70253.5032,583,232,607
13广联达70.642.23%1.5434,15323,8380.290.93245.9783,173,974,671
14富瀚微150.441.63%2.423,8135,7110.480.53243.4812,041,696,333
15四维图新14.490.35%0.05121,97117,6020.620.66230.3228,276,436,704
16北信源4.742.82%0.13341,95115,9662.352.34213.516,872,166,172
17深信服267.533.29%8.537,93621,0360.370.85207.6657,240,807,346
18首都在线21.371.23%0.2662,45213,37312.481.68205.971,069,000,000
19汇金科技14.571.60%0.2331,1054,4721.220.98197.163,677,333,228
20天泽信息7.133.18%0.2257,3463,9991.481.65190.882,736,930,478
21吉视传媒1.872.19%0.04192,1593,5560.611.26185.155,817,778,991
22金山办公308.290.29%0.907,01121,5840.320.73162.5266,640,730,080
23吴通控股3.221.26%0.0492,7962,9560.730.87161.004,105,018,533
24海联讯8.071.00%0.0814,7701,1800.440.62158.742,706,800,000
25山石网科31.580.03%0.012,7328600.290.87157.042,956,562,865
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021