网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.34 52周最低:1.33

暴风集团(300431) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1网宿科技8.11-2.29%-0.19693,57556,5922.861.4016,220.0019,660,954,626
2中国软件80.00-0.49%-0.39127,002102,7602.571.068,000.0039,565,022,560
3常山北明10.321.18%0.121,063,016110,6836.651.771,474.2916,497,724,561
4兆日科技8.87-0.67%-0.0678,5397,0092.341.01974.732,980,320,000
5同有科技11.42-1.72%-0.2055,8166,4431.291.08906.354,928,015,683
6银之杰13.91-0.78%-0.11133,07718,8171.881.33626.589,829,369,842
7熙菱信息9.52-0.42%-0.0426,9682,5741.671.09563.311,534,319,360
8拓维信息8.45-1.05%-0.09226,97019,3662.091.00528.139,169,712,644
9华平股份4.48-0.67%-0.0360,1222,7241.130.96486.962,391,840,192
10北信源7.21-0.41%-0.03403,24729,2132.781.52447.8310,453,231,667
11飞利信4.320.23%0.01455,34219,7133.211.62432.006,123,102,362
12汇金科技15.340.07%0.0143,0806,6501.711.25383.503,871,674,105
13中通国脉21.306.34%1.27201,42741,97414.062.54364.733,052,571,309
14浪潮软件18.18-0.22%-0.0440,0657,3001.241.28363.605,892,115,330
15华虹计通10.22-1.35%-0.1450,8075,2263.020.69338.411,716,960,000
16安恒信息291.95-0.93%-2.742,5887,4911.600.54283.454,728,513,288
17广联达57.192.13%1.1965,30737,3410.580.76277.2264,348,082,035
18光云科技73.675.24%3.67116,72487,68036.150.91272.852,378,937,201
19迪威迅4.690.21%0.0195,3324,4823.180.90259.121,408,125,600
20海联讯8.75-2.78%-0.25142,49812,5584.251.34240.382,931,250,000
21号百控股16.73-3.29%-0.57101,94117,2011.282.03232.3613,311,993,076
22宜通世纪5.80-0.85%-0.05276,87316,1763.271.12232.004,904,903,238
23汉得信息8.93-1.43%-0.13168,51615,1121.971.13227.817,644,550,066
24金山办公272.12-2.81%-7.8818,68850,6932.642.11226.7719,238,884,000
25京天利15.75-1.62%-0.2645,5657,2072.310.69225.003,112,200,000
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020