网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.16 52周最低:0.27

暴风退(300431) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙软科技38.420.58%0.221,5265840.910.6347.43645,667,310
2鼎捷软件24.710.86%0.2150,60112,4191.910.42137.286,550,511,115
3鼎信通讯10.300.78%0.0812,5011,2810.190.8738.156,717,562,263
4麦迪科技41.360.02%0.017,9193,2780.540.49142.626,022,016,000
5鹏博士8.110.50%0.04154,81112,5091.080.60-2.6911,616,422,236
6高新兴5.403.05%0.16365,83619,5382.121.12-6.679,331,508,054
7高伟达17.70-0.84%-0.15170,30530,0203.810.4855.317,907,691,949
8首都在线32.724.17%1.3165,90221,19313.180.56177.731,636,000,000
9飞天诚信27.081.42%0.3864,63517,3201.550.43108.3211,320,631,520
10飞利信6.709.66%0.593,098,527205,49821.862.62-111.679,496,478,200
11顺网科技18.685.42%0.96261,13848,6423.762.01-186.8012,969,285,643
12顺利办4.100.49%0.0249,2962,0070.640.74-2.973,139,777,347
13顶点软件39.170.44%0.176,3362,4670.380.5640.196,590,372,712
14长亮科技25.992.16%0.55150,51738,7582.130.5082.6418,356,847,380
15银江股份11.452.60%0.29138,75615,7012.210.7752.057,190,316,567
16银信科技11.274.84%0.52220,42624,4584.991.4931.564,982,469,479
17银之杰25.850.74%0.19219,47956,2063.110.471,325.6418,266,657,830
18铜牛信息73.7220.01%12.29144,08296,89462.651.7976.791,695,534,493
19金财互联9.951.84%0.1838,3253,7650.490.64-10.627,753,021,841
20金证股份18.430.22%0.0450,1789,1900.590.6348.7415,764,068,874
21金科文化4.957.61%0.352,194,783106,0617.731.15-5.5814,062,457,193
22金现代17.503.12%0.53133,80523,47215.551.2467.311,505,437,500
23金桥信息12.351.73%0.2126,2353,2131.130.6850.862,870,642,028
24金山办公335.142.18%7.147,66225,3961.080.58179.2223,694,398,000
25金卡智能16.763.84%0.62270,78545,2206.315.5320.027,190,045,447
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020