网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.3 52周最低:0.27

暴风退(300431) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙软科技48.60-5.08%-2.607,4763,7142.100.8049.591,732,304,426
2鼎捷软件20.20-6.18%-1.33150,37931,0235.640.8648.105,382,115,331
3鼎信通讯8.63-2.15%-0.1968,4975,9761.050.6245.425,628,404,110
4麦迪科技28.98-4.32%-1.31172,86750,5278.060.75103.506,213,350,949
5鸥玛软件18.87-1.20%-0.2316,5523,1524.320.9526.58723,853,200
6高新兴4.13-1.43%-0.06356,64614,8202.050.57737.507,174,567,116
7高伟达9.035.37%0.46376,47633,6958.432.4336.954,034,263,181
8首都在线12.64-1.63%-0.2172,3359,2282.490.931,053.333,671,708,621
9飞天诚信11.830.34%0.0461,0667,2851.461.42-107.554,945,460,520
10飞利信4.31-1.37%-0.06368,47015,9782.590.75-23.186,140,745,322
11顺网科技13.34-1.55%-0.2180,58410,8191.160.77148.229,261,791,782
12顶点软件30.30-0.62%-0.1925,1627,6041.500.6037.045,097,990,635
13青木股份40.06-0.60%-0.243,7941,5252.500.8812.25608,561,515
14青云科技35.49-3.51%-1.293,2971,1900.940.98-5.621,242,388,031
15霍莱沃99.62-5.13%-5.397,9228,0452.620.7857.803,015,758,404
16长动退0.356.06%0.02204,7596996.271.33-0.25114,366,000
17长亮科技11.680.69%0.08322,88937,7014.480.8067.368,421,286,564
18锐明技术29.40-9.15%-2.96131,44339,92714.272.19-588.002,708,622,000
19银江技术7.80-0.64%-0.05147,31511,5962.350.9255.714,898,206,919
20银信科技7.740.52%0.0471,8385,5771.621.2318.883,421,855,703
21银之杰11.090.00%0.00113,42612,6131.611.21-26.517,836,643,533
22铜牛信息30.41-0.16%-0.0523,3577,1293.651.2169.731,946,719,748
23金财互联9.121.45%0.13605,72855,9577.771.01-17.547,106,287,356
24金证股份10.18-0.97%-0.10103,21110,5501.100.8554.099,553,524,887
25金现代8.74-1.13%-0.1053,0064,6562.190.8297.112,113,113,500
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式