网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.83 52周最低:0.27

暴风退(300431) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙软科技24.623.49%0.835,5641,3631.632.0634.19839,532,743
2鼎捷软件20.810.82%0.1776,30715,9612.871.1445.245,541,023,616
3鼎信通讯8.85-0.23%-0.0231,8862,8320.491.7531.615,771,886,022
4麦迪科技26.6810.02%2.43145,66637,28910.001.6580.853,884,608,000
5鹏博士6.000.50%0.03196,21511,7591.371.05-3.068,594,147,154
6高新兴4.00-2.68%-0.111,104,17444,3576.360.76-5.196,948,733,284
7高伟达13.007.71%0.93608,34677,20813.621.41-8.675,807,909,341
8首都在线20.62-0.48%-0.1025,6925,3075.140.49198.651,031,000,000
9飞天诚信20.793.18%0.64246,14249,6535.891.8790.398,691,134,760
10飞利信3.604.35%0.15790,40428,0845.552.37-32.735,129,160,826
11顺网科技13.241.38%0.1857,5747,5840.831.30-63.059,192,363,058
12顺利办3.240.31%0.01424,21713,6345.540.83-2.372,481,189,904
13顶点软件27.150.93%0.2526,4007,1091.571.3028.434,568,001,509
14青云科技62.172.40%1.465,6573,4665.221.530.00673,619,783
15霍莱沃0.000.00%0.00000.000.000.000
16长亮科技19.175.45%0.99282,02653,1693.992.6758.3213,539,852,415
17银江股份8.492.91%0.24175,86914,8222.802.2538.595,331,509,839
18银信科技7.832.09%0.1659,8094,6571.351.5220.183,461,644,723
19银之杰15.943.57%0.55177,50727,9962.511.73-460.6911,263,850,128
20铜牛信息39.591.49%0.5814,8155,8366.110.9650.08960,057,500
21金财互联9.071.80%0.1668,1876,1360.881.89-8.767,067,327,447
22金证股份14.114.21%0.5785,83811,9201.001.6131.3812,068,964,287
23金科文化3.381.81%0.06863,52329,1262.611.76-4.2611,166,937,852
24金现代11.404.01%0.4440,6334,5784.721.3943.85980,685,000
25金桥信息10.124.76%0.4643,9584,4591.892.9732.212,352,299,378
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021