暴风集团(300431) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 联络互动 | 2.04 | -1.45% | -0.03 | 2,447,826 | 52,041 | 11.24 | 1.98 | -1.40 | 4,441,385,337 |
| 2 | 佳云科技 | 8.61 | 9.96% | 0.78 | 2,109,463 | 179,292 | 35.80 | 3.71 | -577.85 | 5,072,903,290 |
| 3 | 金科文化 | 2.81 | 6.44% | 0.17 | 1,837,360 | 51,251 | 6.47 | 1.07 | -3.27 | 7,982,930,248 |
| 4 | 利欧股份 | 3.96 | -2.70% | -0.11 | 1,606,390 | 64,179 | 2.39 | 0.60 | 99.00 | 26,567,738,941 |
| 5 | 神州泰岳 | 6.93 | 10.00% | 0.63 | 1,252,051 | 84,654 | 6.38 | 0.83 | -10.04 | 13,590,367,449 |
| 6 | 歌华有线 | 14.14 | 10.04% | 1.29 | 1,214,827 | 168,837 | 8.73 | 3.01 | 55.89 | 19,679,739,280 |
| 7 | 科达股份 | 4.80 | -1.64% | -0.08 | 1,147,955 | 54,897 | 8.75 | 0.61 | -2.53 | 6,294,928,483 |
| 8 | 常山北明 | 10.45 | 4.19% | 0.42 | 1,138,305 | 119,339 | 7.12 | 1.45 | 1,492.86 | 16,705,544,734 |
| 9 | 中信国安 | 2.63 | 5.20% | 0.13 | 1,068,729 | 27,844 | 2.73 | 1.73 | -298.86 | 10,309,143,306 |
| 10 | 天夏智慧 | 3.01 | 1.35% | 0.04 | 1,029,079 | 30,746 | 9.41 | 2.62 | -0.79 | 3,290,224,179 |
| 11 | *ST晨鑫 | 1.56 | 4.70% | 0.07 | 896,742 | 13,827 | 6.28 | 1.62 | -2.20 | 2,226,421,080 |
| 12 | 吴通控股 | 5.31 | 1.34% | 0.07 | 829,962 | 44,657 | 6.51 | 1.57 | -408.46 | 6,769,456,028 |
| 13 | 达实智能 | 4.19 | -2.56% | -0.11 | 807,916 | 33,969 | 4.25 | 1.07 | -23.45 | 7,970,047,170 |
| 14 | 四维图新 | 16.12 | 1.13% | 0.18 | 734,587 | 117,226 | 3.79 | 1.32 | 152.65 | 31,229,428,060 |
| 15 | 广电网络 | 8.59 | 4.50% | 0.37 | 721,840 | 61,867 | 10.16 | 0.82 | -33.66 | 6,102,266,541 |
| 16 | 联创股份 | 2.43 | 9.95% | 0.22 | 675,913 | 16,051 | 6.35 | 0.95 | -1.79 | 2,585,997,738 |
| 17 | 富春股份 | 6.06 | -1.62% | -0.10 | 646,066 | 39,716 | 9.43 | 0.71 | -7.77 | 4,152,365,595 |
| 18 | 鹏博士 | 7.90 | 0.13% | 0.01 | 636,066 | 50,768 | 4.44 | 0.53 | -2.51 | 11,315,627,086 |
| 19 | 东华软件 | 11.38 | 0.98% | 0.11 | 615,104 | 70,455 | 1.97 | 0.93 | 60.34 | 35,454,189,428 |
| 20 | 二三四五 | 2.90 | 1.05% | 0.03 | 581,236 | 16,689 | 1.02 | 0.83 | 60.54 | 16,602,058,223 |
| 21 | 金证股份 | 18.57 | 7.40% | 1.28 | 567,080 | 103,522 | 6.65 | 2.47 | 71.15 | 15,844,118,688 |
| 22 | 凯撒文化 | 6.70 | -1.76% | -0.12 | 536,105 | 35,999 | 6.59 | 0.79 | 30.45 | 5,452,087,694 |
| 23 | 高新兴 | 5.86 | 2.27% | 0.13 | 528,277 | 30,700 | 3.06 | 1.05 | -7.52 | 10,126,414,295 |
| 24 | 掌趣科技 | 6.48 | 0.93% | 0.06 | 493,181 | 32,100 | 1.79 | 0.68 | 72.00 | 17,868,497,564 |
| 25 | 中国联通 | 5.04 | 0.00% | 0.00 | 473,797 | 23,818 | 0.22 | 0.61 | 32.81 | 108,359,550,407 |
