网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.34 52周最低:1.33

暴风集团(300431) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1联络互动2.04-1.45%-0.032,447,82652,04111.241.98-1.404,441,385,337
2佳云科技8.619.96%0.782,109,463179,29235.803.71-577.855,072,903,290
3金科文化2.816.44%0.171,837,36051,2516.471.07-3.277,982,930,248
4利欧股份3.96-2.70%-0.111,606,39064,1792.390.6099.0026,567,738,941
5神州泰岳6.9310.00%0.631,252,05184,6546.380.83-10.0413,590,367,449
6歌华有线14.1410.04%1.291,214,827168,8378.733.0155.8919,679,739,280
7科达股份4.80-1.64%-0.081,147,95554,8978.750.61-2.536,294,928,483
8常山北明10.454.19%0.421,138,305119,3397.121.451,492.8616,705,544,734
9中信国安2.635.20%0.131,068,72927,8442.731.73-298.8610,309,143,306
10天夏智慧3.011.35%0.041,029,07930,7469.412.62-0.793,290,224,179
11*ST晨鑫1.564.70%0.07896,74213,8276.281.62-2.202,226,421,080
12吴通控股5.311.34%0.07829,96244,6576.511.57-408.466,769,456,028
13达实智能4.19-2.56%-0.11807,91633,9694.251.07-23.457,970,047,170
14四维图新16.121.13%0.18734,587117,2263.791.32152.6531,229,428,060
15广电网络8.594.50%0.37721,84061,86710.160.82-33.666,102,266,541
16联创股份2.439.95%0.22675,91316,0516.350.95-1.792,585,997,738
17富春股份6.06-1.62%-0.10646,06639,7169.430.71-7.774,152,365,595
18鹏博士7.900.13%0.01636,06650,7684.440.53-2.5111,315,627,086
19东华软件11.380.98%0.11615,10470,4551.970.9360.3435,454,189,428
20二三四五2.901.05%0.03581,23616,6891.020.8360.5416,602,058,223
21金证股份18.577.40%1.28567,080103,5226.652.4771.1515,844,118,688
22凯撒文化6.70-1.76%-0.12536,10535,9996.590.7930.455,452,087,694
23高新兴5.862.27%0.13528,27730,7003.061.05-7.5210,126,414,295
24掌趣科技6.480.93%0.06493,18132,1001.790.6872.0017,868,497,564
25中国联通5.040.00%0.00473,79723,8180.220.6132.81108,359,550,407
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020