网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.14 52周最低:0.27

暴风退(300431) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦479.976.42%28.968,28039,4864.581.30148.608,679,040,726
2吉比特334.001.10%3.6410,76235,7561.500.5425.6724,002,760,368
3金山办公333.300.69%2.2925,27184,7701.171.06184.1471,932,623,018
4柏楚电子299.400.81%2.425,13615,2672.001.4191.847,694,612,934
5福昕软件276.501.22%3.322,9408,1802.571.2179.833,157,989,174
6安恒信息262.20-1.24%-3.306,42916,8321.240.85136.5613,542,187,931
7深信服259.69-0.83%-2.1718,93449,5670.890.89201.3155,490,761,758
8晶丰明源181.503.94%6.882,8435,0881.851.12206.252,787,219,996
9财富趋势172.00-0.23%-0.405,1268,9143.080.9730.992,864,142,796
10寒武纪154.340.37%0.5711,01416,9663.341.05-37.555,092,519,914
11富瀚微149.00-3.25%-5.0021,22131,2272.651.41241.0211,920,095,360
12国联股份134.60-1.52%-2.0812,39416,7081.030.81101.2016,179,471,052
13乐鑫科技123.16-1.94%-2.444,9936,2171.130.9694.695,464,670,780
14中科创达121.891.23%1.4880,05398,0761.891.20132.1251,577,766,542
15壹网壹创119.81-2.66%-3.2714,65417,6752.020.6741.228,705,021,392
16博睿数据115.54-2.31%-2.732,0312,3591.930.5581.941,218,369,300
17奇安信112.501.80%1.9920,73223,1192.831.22-146.108,231,037,975
18盈建科93.771.78%1.649,3188,6616.590.6060.501,324,970,100
19泛微网络93.591.49%1.377,2706,8380.341.12111.4220,032,414,460
20中控技术93.296.01%5.2937,99335,1789.732.260.003,641,377,748
21恒生电子90.680.35%0.32128,477117,3711.230.7977.5094,678,149,573
22值得买89.320.56%0.503,2652,9091.430.9040.052,044,803,028
23晶晨股份87.40-3.72%-3.3834,16030,2951.610.991,496.5818,488,107,784
24芯朋微85.463.09%2.5623,46420,1478.761.7092.892,289,473,400
25诚迈科技78.25-0.55%-0.4327,39921,4212.600.6040.668,258,569,791
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021