网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.58 52周最低:4.32

暴风集团(300431) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特296.432.09%6.0610,70631,5832.581.1024.8712,315,814,560
2富瀚微151.501.92%2.8515,94823,95312.321.09125.071,961,091,750
3壹网壹创143.0610.00%13.0150,70370,37225.352.1652.792,861,200,000
4值得买135.62-1.37%-1.8821,04928,99615.791.0156.741,808,266,757
5柏楚电子123.481.14%1.3913,10716,3855.721.4566.392,828,848,884
6深信服122.570.23%0.2811,87014,6220.570.7088.8225,625,219,620
7安博通109.800.74%0.8111,77413,07910.150.9668.631,274,298,394
8中新赛克103.98-1.91%-2.0215,60216,4353.010.8853.055,388,243,600
9同花顺97.94-2.15%-2.1594,19093,4151.900.6874.7648,614,269,286
10新媒股份95.70-1.29%-1.2510,2809,8623.201.1144.933,071,970,000
11中科软83.18-0.04%-0.0395,04378,54122.420.6190.413,526,832,000
12晶丰明源80.93-1.55%-1.2731,97126,50122.710.5345.981,139,114,029
13诚迈科技79.6110.00%7.24114,87988,12523.751.45419.883,850,452,288
14唐源电气77.60-5.53%-4.5413,06710,44511.361.3432.07892,400,000
15万兴科技77.12-4.08%-3.2821,12316,4814.280.5767.653,809,728,771
16恒生电子72.15-2.50%-1.85123,42390,3351.540.9351.9157,947,036,858
17国联股份71.102.94%2.0343,95730,87612.480.7763.482,503,431,000
18上海钢联70.95-1.28%-0.9216,61911,9221.041.0273.6111,288,772,908
19顶点软件70.38-2.75%-1.9916,21411,5762.760.4469.924,131,811,328
20中国软件69.92-3.01%-2.17127,57590,3792.580.63268.9234,579,829,717
21拉卡拉62.760.64%0.4035,21222,2478.800.8537.582,511,027,600
22泛微网络62.04-1.68%-1.068,1885,1291.391.2354.423,663,659,535
23万集科技57.80-2.50%-1.4850,00129,8354.690.86262.736,167,260,000
24平治信息55.504.17%2.2230,04516,8344.351.3329.843,833,239,590
25中孚信息54.50-1.27%-0.7012,7016,9021.380.50175.814,999,061,114
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019