网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.09 52周最低:8.56

中泰股份(300435) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特73.43-5.77%-4.5042,69431,95723.541.0877.161,316,426,805
2拓斯达40.082.61%1.029,3093,6841.291.0228.792,871,237,007
3德尔股份37.960.74%0.289,3293,5260.910.4952.073,898,843,320
4海容冷链34.220.41%0.147,7912,6572.750.6617.73958,160,000
5宇晶股份27.48-0.11%-0.0310,1742,7844.070.4321.47687,000,000
6日机密封27.111.84%0.4913,8943,7220.720.7437.095,205,770,640
7德恩精工23.290.00%0.0031,2407,2208.520.6332.80854,044,300
8宝鼎科技23.203.11%0.70374,52083,84812.481.37122.116,960,000,000
9沪宁股份23.010.17%0.043,8598891.410.4745.01625,872,000
10中大力德22.460.31%0.074,1809361.220.8731.19769,255,000
11景津环保22.43-0.53%-0.1221,1274,7225.120.5429.91908,415,000
12伟隆股份21.331.43%0.3014,4043,0504.981.1833.33616,437,000
13和科达20.022.14%0.427,8251,5581.221.20-222.441,284,933,150
14长盛轴承19.82-0.25%-0.0557,02311,32111.523.2529.15981,090,000
15日月股份19.500.26%0.0529,9305,8732.321.1223.782,520,526,418
16迪贝电气18.050.17%0.0313,3912,3944.031.4242.98586,625,000
17紫天科技17.992.74%0.4865,43611,8144.880.8233.112,411,559,500
18上海机电17.182.63%0.4432,5765,5520.401.0114.3213,855,743,874
19运达股份16.750.30%0.0578,80413,04110.720.6730.451,230,957,500
20大元泵业16.430.92%0.1530,6595,0376.200.8314.55805,560,000
21宇环数控16.331.62%0.2638,3556,2345.810.31-816.501,077,780,000
22宏盛股份16.100.12%0.0210,6431,7131.060.4347.211,610,000,000
23国茂股份15.88-0.13%-0.0232,6305,1643.870.4727.381,339,954,400
24深冷股份15.43-2.96%-0.4717,3252,6741.870.76-16.411,427,729,568
25龙溪股份15.350.85%0.1367,59410,3371.671.1838.076,101,183,029
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019