网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.54 52周最低:8.44

中泰股份(300435) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新天然气29.35-0.54%-0.1672,44821,0162.310.5716.779,204,160,000
2东方环宇19.000.48%0.0917,5853,3123.010.6324.051,108,452,685
3长江电力18.840.11%0.02186,28835,0820.080.6319.86428,456,627,893
4涪陵电力18.740.16%0.0311,6162,1680.260.4618.558,227,609,600
5国网信通18.20-1.41%-0.2652,4769,4991.291.1247.647,419,392,544
6中泰股份17.690.23%0.04265,38746,59110.641.3753.614,412,620,135
7佛燃能源16.58-0.72%-0.129,8231,6240.360.5522.114,493,180,000
8黔源电力16.462.36%0.3822,8413,7140.750.8614.105,026,861,977
9成都燃气15.550.91%0.1446,3937,1735.220.6332.401,382,239,500
10新疆火炬14.960.00%0.0047,2967,0065.420.6729.921,305,035,600
11深南电A14.08-1.40%-0.2042,4625,9701.250.5882.194,771,826,752
12联美控股13.873.90%0.52112,96915,5390.493.4318.5131,736,217,118
13江苏新能13.652.02%0.2751,0166,8952.640.5020.372,634,450,000
14贵州燃气12.090.08%0.01110,50713,2521.750.5880.607,637,533,331
15皖天然气10.91-0.46%-0.0521,4642,3360.640.6817.603,665,760,000
16钱江水利10.730.56%0.0610,7901,1510.310.5537.003,787,644,483
17华通热力10.410.10%0.0136,0273,7281.780.6365.062,111,148,000
18川投能源9.800.82%0.0830,2752,9530.070.5914.2143,141,013,719
19穗恒运A9.63-0.10%-0.0128,8412,7720.420.458.616,597,347,557
20新天绿能9.39-1.26%-0.1261,7335,7684.580.4515.151,265,302,500
21三峡水利9.20-0.43%-0.0440,0643,6790.400.6735.389,135,650,618
22国投电力9.171.89%0.17146,50313,3890.220.8211.6462,227,834,092
23中山公用8.640.12%0.0133,4972,8930.270.6310.1610,827,906,405
24福能股份8.332.33%0.1921,2691,7500.140.5211.4112,926,792,647
25迪森股份8.24-1.67%-0.14768,63062,61921.181.6193.532,990,716,364
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020