网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

运达科技 (300440)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:6.85

运达科技(300440) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特626.800.66%4.144,27126,8670.590.6750.2645,044,701,194
2福昕软件317.00-1.30%-4.196,37420,3215.850.7197.423,454,422,227
3金山办公307.48-3.61%-11.5214,34144,4782.030.98164.4321,738,836,000
4思瑞浦264.450.17%0.4530,11278,66316.650.40158.354,781,907,869
5安恒信息257.65-2.05%-5.402,5936,7231.600.62138.524,172,979,787
6财富趋势237.280.09%0.227,06016,8014.430.5964.483,779,940,398
7柏楚电子216.00-6.84%-15.868,71619,2773.391.8177.625,551,223,760
8深信服202.573.32%6.5110,01520,0920.480.87143.6742,630,337,921
9乐鑫科技177.09-2.24%-4.066,83212,1551.540.75104.597,852,170,600
10富瀚微141.41-0.83%-1.196,7759,6250.850.5690.6511,312,890,502
11诚迈科技139.501.43%1.9617,71724,6071.680.8476.3914,719,659,723
12晶丰明源135.68-0.72%-0.992,6613,5881.730.57119.022,083,581,317
13壹网壹创135.102.76%3.6311,80815,9553.281.4145.644,863,600,000
14云涌科技129.61-2.14%-2.833,4094,4882.510.4965.751,758,644,910
15博睿数据129.00-3.80%-5.103,6084,7223.570.8670.491,303,623,303
16宝兰德118.68-1.97%-2.392,7213,2732.860.7181.291,127,460,000
17佳华科技117.60-2.35%-2.835,5926,6633.020.6637.452,181,098,270
18值得买108.00-0.41%-0.446,5527,1512.860.5246.962,472,444,324
19芯朋微104.99-2.24%-2.418,6829,1833.380.66120.682,694,096,735
20奇安信103.000.28%0.297,7567,9701.120.48-114.447,131,408,940
21芯原股份98.85-4.15%-4.2814,83414,9043.470.71-988.504,225,382,889
22恒生电子97.441.65%1.5863,92462,2920.610.7077.95101,736,203,070
23新媒股份92.100.71%0.6518,44417,0641.301.3329.8113,035,283,887
24泛微网络89.770.52%0.465,1424,6020.251.08104.3818,564,634,302
25中科创达84.971.02%0.8634,95229,6050.870.40105.2834,136,544,299
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020