网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康斯特 (300445)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.97 52周最低:10.7

康斯特(300445) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26奥普特247.371.88%4.561,9064,6920.900.8837.545,244,336,022
27三德科技12.33-0.40%-0.0518,6552,3010.920.5329.582,503,772,955
28精测电子57.481.07%0.6125,79414,7390.930.6653.7215,987,714,074
29雷赛智能25.85-0.58%-0.1515,2993,9610.940.5734.934,219,654,891
30集智股份36.950.05%0.024,5801,6990.950.6167.181,773,600,000
31诚益通12.59-1.79%-0.2326,6143,3570.990.3634.033,398,759,839
32安科瑞34.03-0.41%-0.1421,2967,2891.000.5347.267,261,950,274
33秦川物联12.880.31%0.044,9896401.000.8464.40641,771,760
34先河环保7.15-0.97%-0.0755,1533,9521.010.3342.063,899,424,172
35理工光科30.04-1.05%-0.325,7121,7191.030.6866.761,672,282,942
36ST安控1.95-1.52%-0.0399,6491,9581.050.75-3.881,842,742,532
37林洋能源9.990.91%0.09217,55521,6651.060.6619.2120,581,089,868
38步科股份34.310.91%0.312,8849931.080.7737.29914,941,545
39南华仪器11.81-2.32%-0.2814,9551,7751.090.5566.131,618,068,921
40*ST威尔12.26-2.85%-0.3616,0181,9691.121.21408.671,758,676,550
41莱伯泰科55.21-0.36%-0.202,8411,5571.120.7143.471,399,849,550
42威星智能12.73-3.27%-0.4315,5922,0091.180.7922.171,684,438,056
43禾信仪器50.74-1.25%-0.641,8839511.320.3324.51722,850,920
44奥普光电22.440.85%0.1933,8887,6931.410.6780.145,385,600,000
45山科智能33.55-0.62%-0.213,1431,0581.540.4926.01685,635,315
46星云股份52.800.72%0.3823,35212,1421.580.9398.777,802,989,709
47柯力传感22.97-1.20%-0.2817,6114,0431.650.7016.292,449,957,552
48凤凰光学43.562.59%1.1039,72117,3331.670.92526.0910,344,300,183
49新天科技4.98-0.40%-0.02199,9039,8391.700.8913.835,854,776,631
50聚光科技23.10-0.35%-0.0879,67718,5831.761.0126.6410,453,151,940
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022