网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康斯特 (300445)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.69 52周最低:10.7

康斯特(300445) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26雷赛智能25.832.01%0.5120,5195,2661.260.5534.914,216,390,168
27伟创电气25.480.43%0.1110,4602,6592.730.4121.08974,610,000
28优利德25.440.16%0.042,9307481.120.659.18664,620,000
29迈拓股份25.350.72%0.1812,2563,1143.520.6928.48882,687,000
30奥普光电24.870.00%0.00000.000.0088.825,968,800,000
31迦南智能24.720.24%0.0622,4485,5353.210.7238.181,730,746,080
32柯力传感24.26-0.61%-0.1538,4619,2113.610.9517.212,587,547,680
33力合科技24.051.14%0.2722,4395,4041.550.4419.093,482,440,000
34必创科技24.043.71%0.8633,4807,9911.850.9077.554,346,216,313
35创远仪器23.270.82%0.191,4853450.200.4643.091,686,990,600
36星辰科技22.031.15%0.251,7713930.350.6236.721,120,757,525
37皖仪科技21.523.46%0.7219,8434,2722.950.6340.601,446,781,207
38蓝特光学20.272.48%0.4936,0457,2162.130.7549.443,425,301,626
39万胜智能19.931.27%0.2527,4805,4614.770.4346.351,148,115,881
40宁水集团19.91-0.35%-0.076,6301,3200.640.6615.932,057,167,062
41煜邦电力19.903.38%0.6538,4617,57810.260.64-663.33746,261,045
42安车检测19.220.42%0.0831,6976,0721.380.5266.284,401,164,967
43川仪股份19.000.48%0.0931,4865,9920.800.7712.587,505,000,000
44中寰股份18.060.22%0.041,9243471.200.3816.57289,963,107
45三晖电气17.256.68%1.0816,3032,7581.271.69165.712,208,000,000
46浙江力诺16.930.00%0.0012,8452,1742.440.7824.19891,940,120
47同惠电子15.251.13%0.173,4475270.331.0334.661,578,376,739
48汇中股份14.820.89%0.1316,3992,4140.980.3818.362,485,033,606
49康斯特14.686.22%0.8630,8324,4901.451.9345.763,118,472,591
50三星医疗14.491.19%0.1779,16511,3870.570.6222.6420,091,385,578
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021