网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康斯特 (300445)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.97 52周最低:10.7

康斯特(300445) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51步科股份34.310.91%0.312,8849931.080.7737.29914,941,545
52威星智能12.73-3.27%-0.4315,5922,0091.180.7922.171,684,438,056
53雪迪龙8.48-6.92%-0.63262,66522,4694.170.7920.685,342,884,810
54秦川物联12.880.31%0.044,9896401.000.8464.40641,771,760
55蓝盾光电34.78-1.75%-0.6239,11113,7434.550.8528.512,986,372,805
56信捷电气43.40-0.23%-0.106,2062,6940.440.8819.296,100,304,000
57奥普特247.371.88%4.561,9064,6920.900.8837.545,244,336,022
58新天科技4.98-0.40%-0.02199,9039,8391.700.8913.835,854,776,631
59西力科技13.292.00%0.267,8791,0392.190.9113.56478,079,841
60创远仪器23.03-1.58%-0.371,3823190.190.9242.651,669,591,470
61凤凰光学43.562.59%1.1039,72117,3331.670.92526.0910,344,300,183
62星云股份52.800.72%0.3823,35212,1421.580.9398.777,802,989,709
63瑞纳智能71.313.12%2.167,7415,4694.200.98324.141,313,530,200
64中寰股份18.30-3.02%-0.575,1289393.190.9816.79293,816,437
65聚光科技23.10-0.35%-0.0879,67718,5831.761.0126.6410,453,151,940
66炬华科技11.272.92%0.32171,97019,6573.411.0519.775,684,442,910
67常辅股份13.05-1.29%-0.17723930.151.0714.43616,677,789
68三晖电气15.42-4.99%-0.8111,2541,7610.881.21148.131,973,760,000
69*ST威尔12.26-2.85%-0.3616,0181,9691.121.21408.671,758,676,550
70埃斯顿24.77-3.77%-0.9754,10413,4810.631.21163.2821,407,174,591
71安车检测30.1212.43%3.33157,82846,3366.891.22103.866,897,143,017
72皖仪科技17.66-1.83%-0.3319,4533,5032.891.3433.321,187,274,913
73力合科技25.512.37%0.5936,0239,0432.491.6020.253,693,848,000
74容知日新92.86-8.06%-8.143,2053,0232.751.6359.151,082,933,320
75远方信息10.891.49%0.1687,4059,4763.791.7037.552,514,317,024
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022