网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康斯特 (300445)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.97 52周最低:10.7

康斯特(300445) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51天瑞仪器9.121.90%0.17265,32023,9165.370.961,011.114,482,236,277
52必创科技24.300.62%0.158,0971,9610.431.0078.324,596,765,281
53三川智慧4.930.61%0.0326,1601,2880.251.3225.055,137,764,314
54奥普特255.10-1.42%-3.686001,5300.281.0538.715,408,214,897
55雪迪龙8.800.57%0.0517,5451,5390.281.0521.465,544,503,105
56奥普光电23.63-1.01%-0.2411,5622,7320.470.9384.505,678,400,000
57东华测试41.16-3.27%-1.397,1642,9920.511.8470.475,679,427,453
58炬华科技11.540.35%0.0448,9045,6450.971.3320.265,825,671,305
59新天科技5.300.57%0.0341,1312,1650.350.7714.696,219,230,598
60安车检测28.332.53%0.7047,57013,3082.060.9197.556,478,093,491
61信捷电气47.17-0.69%-0.332,0939870.151.4920.966,630,215,200
62海兴电力13.811.02%0.145,4257480.111.0125.116,748,726,592
63科陆电子5.20-0.57%-0.0322,3701,1660.161.46-18.047,155,618,569
64汉威科技26.380.65%0.1723,2656,0950.791.3933.057,747,522,991
65安科瑞37.65-1.26%-0.4815,2045,6910.701.6252.148,010,978,939
66川仪股份20.580.00%0.004,2518770.110.9613.638,129,100,000
67星云股份56.69-3.49%-2.0513,6407,7790.922.51106.008,374,913,386
68光力科技36.94-0.08%-0.0312,6714,7000.511.1194.119,210,760,341
69凤凰光学43.82-3.69%-1.6811,7795,2310.481.18529.7110,415,541,920
70聚光科技24.83-1.78%-0.4521,2685,2860.470.8828.6311,231,481,868
71永新光学131.57-0.34%-0.459,60112,7570.871.6550.6014,416,367,175
72精测电子61.41-1.99%-1.2512,4587,6800.441.7657.4717,103,071,301
73三星医疗13.71-2.28%-0.3245,6776,2700.330.8021.4219,009,861,717
74林洋能源10.65-1.57%-0.17103,62911,0180.501.5720.4821,940,801,511
75埃斯顿26.550.76%0.2027,7667,2700.321.07175.0222,945,518,183
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022