网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康斯特 (300445)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.97 52周最低:10.7

康斯特(300445) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51先锋电子12.31-4.05%-0.5211,3731,4080.760.8698.481,846,500,000
52西力科技12.21-4.16%-0.536,7168311.870.8812.46439,229,109
53海兴电力12.16-3.03%-0.3817,8072,1860.360.6122.115,942,397,926
54常辅股份12.15-2.33%-0.29381470.080.5513.44574,148,286
55秦川物联12.11-2.02%-0.254,9215980.990.8260.55603,404,970
56威星智能12.08-7.08%-0.9233,9584,1772.571.8021.041,598,429,828
57海川智能11.82-4.29%-0.5313,6431,6410.701.0724.032,297,808,000
58诚益通11.33-4.95%-0.5947,5625,4551.761.2130.623,058,613,898
59*ST威尔11.15-5.03%-0.5913,1961,4880.921.13371.671,599,448,902
60三德科技11.05-5.56%-0.6521,5242,4211.060.9126.512,243,851,675
61南华仪器10.86-4.06%-0.4619,6352,1501.431.0260.811,487,910,963
62炬华科技10.63-5.34%-0.60138,72215,0302.751.0718.655,361,635,149
63万讯自控10.42-5.19%-0.5773,8927,8642.750.7726.722,800,054,210
64远方信息9.87-6.62%-0.7065,5816,6432.840.8834.032,278,816,256
65林洋能源9.57-3.33%-0.33273,56226,5511.330.8618.4019,715,818,823
66雪迪龙7.61-4.28%-0.34134,38510,4102.130.3518.564,794,735,071
67先河环保6.64-2.92%-0.2067,8134,5411.240.6239.063,621,283,426
68天瑞仪器6.39-4.63%-0.31413,93927,1708.400.82710.003,147,416,462
69智能自控6.35-4.65%-0.3133,9762,1891.020.6734.702,111,546,869
70赛摩智能6.22-6.61%-0.44153,5139,7672.870.72928.363,330,996,028
71科陆电子4.96-0.40%-0.0251,3072,5580.370.74-17.206,825,359,250
72新天科技4.54-4.22%-0.20133,5796,1461.140.7312.615,337,487,129
73三川智慧4.35-2.90%-0.1365,6562,8830.630.7622.064,524,144,690
74*ST东网2.430.00%0.0038,6969460.300.96-3.503,102,577,167
75ST安控1.82-2.15%-0.04111,7532,0761.180.80-3.621,719,893,029
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022