网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康斯特 (300445)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.97 52周最低:10.7

康斯特(300445) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51汉威科技23.38-0.97%-0.2373,43417,1832.510.7229.236,850,873,204
52诚益通12.59-1.79%-0.2326,6143,3570.990.3634.033,398,759,839
53星辰科技20.10-1.13%-0.238251670.150.4533.501,095,935,415
54康斯特14.00-1.69%-0.247,3881,0440.350.5143.642,974,020,182
55浙江力诺17.20-1.43%-0.2511,2031,9372.130.6024.57906,164,800
56柯力传感22.97-1.20%-0.2817,6114,0431.650.7016.292,449,957,552
57南华仪器11.81-2.32%-0.2814,9551,7751.090.5566.131,618,068,921
58理工光科30.04-1.05%-0.325,7121,7191.030.6866.761,672,282,942
59皖仪科技17.66-1.83%-0.3319,4533,5032.891.3433.321,187,274,913
60*ST威尔12.26-2.85%-0.3616,0181,9691.121.21408.671,758,676,550
61创远仪器23.03-1.58%-0.371,3823190.190.9242.651,669,591,470
62威星智能12.73-3.27%-0.4315,5922,0091.180.7922.171,684,438,056
63优利德28.82-1.81%-0.537,9922,3402.070.7310.401,112,596,100
64海希通讯26.98-1.93%-0.531,6054370.750.4316.65577,007,770
65中寰股份18.30-3.02%-0.575,1289393.190.9816.79293,816,437
66万胜智能18.41-3.16%-0.6025,0774,6844.350.4542.811,060,552,602
67蓝盾光电34.78-1.75%-0.6239,11113,7434.550.8528.512,986,372,805
68雪迪龙8.48-6.92%-0.63262,66522,4694.170.7920.685,342,884,810
69禾信仪器50.74-1.25%-0.641,8839511.320.3324.51722,850,920
70三晖电气15.42-4.99%-0.8111,2541,7610.881.21148.131,973,760,000
71埃斯顿24.77-3.77%-0.9754,10413,4810.631.21163.2821,407,174,591
72华盛昌32.36-3.14%-1.0512,6074,0903.780.4729.961,078,668,824
73迈拓股份27.82-4.04%-1.1722,1926,2846.370.3831.26968,692,400
74鼎阳科技77.98-4.90%-4.0215,43612,1646.641.9154.531,813,962,962
75容知日新92.86-8.06%-8.143,2053,0232.751.6359.151,082,933,320
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022