网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康斯特 (300445)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.97 52周最低:10.7

康斯特(300445) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万胜智能20.7312.05%2.23126,11325,81421.896.7948.211,194,201,817
2迈拓股份30.230.13%0.0457,16617,25116.421.3633.971,052,608,600
3天瑞仪器9.041.01%0.09588,18152,95111.940.451,004.444,452,683,070
4华盛昌35.622.42%0.8436,34312,99110.901.1232.981,187,335,708
5蓝盾光电38.2612.43%4.2382,19130,2299.577.1831.363,285,181,815
6迦南智能25.532.99%0.7451,34213,0727.332.1639.431,787,457,420
7赛摩智能7.332.09%0.15274,40719,7565.121.001,094.033,925,434,226
8万讯自控12.10-2.10%-0.26133,41616,1904.960.7131.033,251,502,489
9安车检测28.402.79%0.77107,09030,0994.680.4497.936,503,282,261
10煜邦电力15.93-1.79%-0.2917,7372,8584.540.59-531.00622,603,548
11智能自控7.406.47%0.45135,4939,8364.074.4040.442,460,700,288
12先河环保7.695.92%0.43203,50415,3503.731.6245.244,193,926,137
13瑞纳智能71.501.43%1.016,5224,6063.540.87325.001,317,030,000
14禾信仪器57.091.58%0.895,0232,8113.531.2227.58813,314,131
15伟创电气27.181.42%0.3814,3573,8703.361.0422.491,161,945,000
16柯力传感24.702.49%0.6033,1288,1463.111.1817.522,634,477,646
17诚益通13.41-3.39%-0.4779,65610,6982.950.8536.243,620,124,657
18汉威科技26.10-0.42%-0.1184,70622,1182.891.0832.637,647,895,237
19南华仪器12.773.48%0.4338,4124,8692.801.5571.501,749,596,962
20雪迪龙9.6310.06%0.88171,09015,8542.722.1923.496,067,450,557
21优利德31.76-2.19%-0.717,0092,2172.680.5711.47829,730,000
22山科智能35.281.85%0.645,3111,8652.600.7627.35720,989,983
23炬华科技11.36-1.22%-0.14127,93314,6042.540.7419.935,729,837,751
24星云股份55.05-6.28%-3.6935,00019,6002.371.37102.978,135,503,475
25蓝特光学24.74-0.36%-0.0937,0399,1532.190.6560.344,180,659,212
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022