网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康斯特 (300445)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.69 52周最低:10.7

康斯特(300445) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥普光电24.870.00%0.00000.000.0088.825,968,800,000
2常辅股份12.271.83%0.22463570.100.6713.57579,818,887
3创远仪器23.270.82%0.191,4853450.200.4643.091,686,990,600
4同惠电子15.251.13%0.173,4475270.331.0334.661,578,376,739
5星辰科技22.031.15%0.251,7713930.350.6236.721,120,757,525
6先锋电子12.460.65%0.086,7618370.450.8699.681,869,000,000
7秦川物联12.790.63%0.082,3443000.470.5863.95637,287,330
8威星智能12.401.47%0.186,5138060.490.6921.601,632,406,060
9智能自控6.460.78%0.0517,4981,1280.531.0035.302,148,105,699
10福光股份27.110.78%0.215,3551,4510.550.6986.892,634,385,595
11三星医疗14.491.19%0.1779,16511,3870.570.6222.6420,091,385,578
12海兴电力14.040.29%0.0429,3214,1160.600.6825.536,861,123,922
13宁水集团19.91-0.35%-0.076,6301,3200.640.6615.932,057,167,062
14集智股份34.111.46%0.493,1141,0590.650.5762.021,637,280,000
15三川智慧4.770.63%0.0373,2953,4880.700.4524.194,960,958,660
16海希通讯26.491.11%0.291,5504090.720.4416.35566,528,385
17埃斯顿26.44-0.90%-0.2464,21616,9530.771.13174.2922,099,744,867
18川仪股份19.000.48%0.0931,4865,9920.800.7712.587,505,000,000
19信捷电气49.531.50%0.737,4873,6960.820.5422.014,518,366,325
20新天科技4.750.42%0.02101,9744,8200.870.7913.195,584,375,301
21科陆电子5.62-0.18%-0.01127,9477,2440.930.87-19.497,733,572,376
22汇中股份14.820.89%0.1316,3992,4140.980.3818.362,485,033,606
23赛摩智能5.71-0.17%-0.0157,1543,2631.070.73852.243,057,875,775
24海川智能14.160.71%0.1020,9162,9731.080.3628.792,752,704,000
25雪迪龙8.60-0.46%-0.0468,8555,9061.090.6120.985,418,366,076
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021