网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康斯特 (300445)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.97 52周最低:10.7

康斯特(300445) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1蓝盾光电38.2612.43%4.2382,19130,2299.577.1831.363,285,181,815
2万胜智能20.7312.05%2.23126,11325,81421.896.7948.211,194,201,817
3智能自控7.406.47%0.45135,4939,8364.074.4040.442,460,700,288
4雪迪龙9.6310.06%0.88171,09015,8542.722.1923.496,067,450,557
5迦南智能25.532.99%0.7451,34213,0727.332.1639.431,787,457,420
6常辅股份13.09-1.43%-0.19543710.111.8914.48618,567,989
7先河环保7.695.92%0.43203,50415,3503.731.6245.244,193,926,137
8南华仪器12.773.48%0.4338,4124,8692.801.5571.501,749,596,962
9同惠电子20.77-4.24%-0.923,7687970.361.4547.202,149,697,368
10精测电子60.00-4.25%-2.6646,01427,8941.651.3956.0716,688,636,820
11星云股份55.05-6.28%-3.6935,00019,6002.371.37102.978,135,503,475
12迈拓股份30.230.13%0.0457,16617,25116.421.3633.971,052,608,600
13科陆电子5.15-1.53%-0.0896,6364,9890.701.35-17.867,086,814,544
14禾信仪器57.091.58%0.895,0232,8113.531.2227.58813,314,131
15东华测试40.59-4.61%-1.9621,5178,8361.561.2069.665,614,416,959
16柯力传感24.702.49%0.6033,1288,1463.111.1817.522,634,477,646
17威星智能13.380.53%0.0722,6413,0171.711.1323.301,770,446,283
18星辰科技19.95-0.65%-0.131,0292040.191.1333.251,087,756,793
19华盛昌35.622.42%0.8436,34312,99110.901.1232.981,187,335,708
20信捷电气46.44-2.23%-1.067,1233,3360.511.1020.646,527,606,400
21力合科技27.04-1.78%-0.4922,1475,9791.531.0921.463,915,392,000
22汉威科技26.10-0.42%-0.1184,70622,1182.891.0832.637,647,895,237
23伟创电气27.181.42%0.3814,3573,8703.361.0422.491,161,945,000
24宁水集团19.401.46%0.289,6481,8600.471.0115.523,942,894,800
25赛摩智能7.332.09%0.15274,40719,7565.121.001,094.033,925,434,226
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022