网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康斯特 (300445)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.69 52周最低:10.7

康斯特(300445) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥普光电24.870.00%0.00000.000.0088.825,968,800,000
2力合科技26.60-2.42%-0.6630,0198,0672.070.3321.113,851,680,000
3煜邦电力20.69-1.57%-0.3343,4679,02311.590.42-689.67775,886,483
4鼎阳科技103.68-2.19%-2.3259,26161,96025.480.4272.502,411,793,792
5常辅股份12.85-0.93%-0.12434560.090.4214.21607,226,789
6福光股份28.46-0.18%-0.054,6631,3350.480.4591.222,765,570,418
7伟创电气26.73-0.26%-0.0718,0624,8324.720.4522.121,022,422,500
8诚益通11.60-2.93%-0.3564,1057,5022.360.4731.353,155,303,194
9万胜智能22.161.19%0.2644,6589,7597.750.4851.531,276,580,427
10星云股份61.22-0.46%-0.2826,54216,3031.800.52114.529,047,330,113
11容知日新107.03-3.58%-3.972,1962,3641.970.5468.171,195,649,790
12三川智慧4.95-1.79%-0.09148,7517,3561.430.5625.105,148,164,647
13西力科技14.100.50%0.078,8131,2502.450.5614.39507,217,890
14蓝盾光电34.430.26%0.0911,1963,8611.300.5728.222,956,320,175
15中寰股份18.75-1.21%-0.234,1677852.600.6017.20301,041,431
16南华仪器12.73-0.55%-0.0728,7763,6472.100.6271.281,744,116,626
17智能自控6.660.00%0.0010,6607100.320.6436.392,214,610,519
18秦川物联13.150.54%0.072,5073300.500.6565.75655,225,050
19新天科技4.940.20%0.0190,1354,4570.770.6613.725,807,750,313
20迦南智能26.28-1.76%-0.4728,4677,5294.070.6740.591,839,967,920
21海川智能15.150.07%0.0148,4077,2022.490.6930.812,945,160,000
22先锋电子12.65-0.08%-0.016,1647800.410.70101.201,897,500,000
23威星智能12.65-0.63%-0.086,9278820.530.7122.031,665,317,473
24山科智能33.96-0.85%-0.293,3851,1551.660.7226.33694,014,167
25信捷电气50.16-2.98%-1.5415,9938,1111.750.7222.294,575,837,974
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021