网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康斯特 (300445)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.97 52周最低:10.7

康斯特(300445) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1埃斯顿26.25-0.38%-0.1049,36712,9100.570.41173.0422,686,246,791
2林洋能源10.50-2.96%-0.32291,05130,7451.410.9520.1921,631,776,138
3三星医疗13.75-2.00%-0.28111,09515,1760.800.4221.4819,065,324,479
4精测电子60.00-4.25%-2.6646,01427,8941.651.3956.0716,688,636,820
5永新光学130.78-0.94%-1.2422,99730,1432.100.8450.3014,331,984,030
6聚光科技24.39-3.52%-0.8957,36814,1421.270.5128.1311,036,899,386
7凤凰光学43.64-4.09%-1.8631,96714,0131.350.70527.0510,363,297,980
8光力科技36.05-2.49%-0.9235,63413,0231.430.6791.858,988,844,351
9星云股份55.05-6.28%-3.6935,00019,6002.371.37102.978,135,503,475
10川仪股份20.580.00%0.0014,5952,9900.370.7113.638,129,100,000
11安科瑞37.59-1.42%-0.5440,23315,0231.890.9252.218,021,648,863
12汉威科技26.10-0.42%-0.1184,70622,1182.891.0832.637,647,895,237
13科陆电子5.15-1.53%-0.0896,6364,9890.701.35-17.867,086,814,544
14海兴电力13.720.37%0.0519,1122,6290.390.7724.956,704,745,029
15信捷电气46.44-2.23%-1.067,1233,3360.511.1020.646,527,606,400
16安车检测28.402.79%0.77107,09030,0994.680.4497.936,503,282,261
17新天科技5.280.19%0.01157,1638,2581.340.6314.676,207,474,018
18雪迪龙9.6310.06%0.88171,09015,8542.722.1923.496,067,450,557
19炬华科技11.36-1.22%-0.14127,93314,6042.540.7419.935,729,837,751
20奥普光电23.41-1.93%-0.4632,0987,5401.340.5683.615,618,400,000
21东华测试40.59-4.61%-1.9621,5178,8361.561.2069.665,614,416,959
22奥普特256.99-0.69%-1.791,4293,6470.670.5339.005,448,283,600
23三川智慧4.930.61%0.0368,4143,3630.660.7325.005,127,363,982
24必创科技24.09-0.25%-0.0621,4665,1891.130.5677.714,560,793,889
25雷赛智能27.29-0.44%-0.1220,7425,6501.270.6036.884,454,714,970
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022