网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康斯特 (300445)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.69 52周最低:10.7

康斯特(300445) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中寰股份18.75-1.21%-0.234,1677852.600.6017.20301,041,431
2西力科技14.100.50%0.078,8131,2502.450.5614.39507,217,890
3海希通讯27.55-2.65%-0.753,5469871.660.8217.01589,198,075
4常辅股份12.85-0.93%-0.12434560.090.4214.21607,226,789
5秦川物联13.150.54%0.072,5073300.500.6565.75655,225,050
6山科智能33.96-0.85%-0.293,3851,1551.660.7226.33694,014,167
7优利德26.81-0.59%-0.163,4209191.310.769.68700,411,250
8煜邦电力20.69-1.57%-0.3343,4679,02311.590.42-689.67775,886,483
9禾信仪器61.07-2.62%-1.645,9953,7274.211.2629.50870,013,907
10浙江力诺17.54-0.11%-0.0214,4172,5542.740.9325.06924,077,360
11迈拓股份26.970.07%0.0213,1413,5323.770.7730.30939,095,400
12步科股份37.42-1.68%-0.644,8571,8461.820.7640.67997,875,623
13伟创电气26.73-0.26%-0.0718,0624,8324.720.4522.121,022,422,500
14华盛昌31.420.80%0.255,7071,8021.710.8729.091,047,335,428
15星辰科技22.88-3.30%-0.783,7288570.730.7638.131,164,000,552
16容知日新107.03-3.58%-3.972,1962,3641.970.5468.171,195,649,790
17万胜智能22.161.19%0.2644,6589,7597.750.4851.531,276,580,427
18*ST威尔10.065.01%0.4822,7262,2571.582.02335.331,443,090,220
19同惠电子15.18-1.94%-0.302,8164300.270.7534.501,571,131,731
20皖仪科技23.75-1.04%-0.2524,3535,7353.620.9544.811,596,703,238
21理工光科29.400.55%0.168,5492,5371.541.0265.331,636,655,076
22瑞纳智能90.303.91%3.4017,02514,7529.240.95410.451,663,326,000
23威星智能12.65-0.63%-0.086,9278820.530.7122.031,665,317,473
24莱伯泰科67.051.41%0.938,4115,6513.321.1252.801,700,052,750
25创远仪器23.47-3.06%-0.744,2089940.581.0543.461,701,489,874
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021