网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

康斯特 (300445)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.97 52周最低:9.15

康斯特(300445) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1南华仪器9.401.08%0.107,9227430.581.136,714.291,287,878,734
2安车检测13.50-0.37%-0.0524,5763,2991.070.73337.503,091,348,962
3普源精电45.49-0.46%-0.214,6602,1151.840.55252.721,153,723,339
4星云股份30.112.52%0.7429,7718,8692.011.33184.054,449,773,109
5*ST威尔11.840.08%0.0112,3791,4650.861.09133.031,698,428,251
6思林杰35.890.14%0.053,3891,2082.210.94102.54549,641,173
7埃斯顿16.011.72%0.2773,76211,6310.850.9494.1813,836,449,948
8三晖电气14.13-1.40%-0.209,3091,3230.731.5688.311,808,640,000
9理工光科25.39-0.12%-0.033,3368440.600.8087.551,413,424,231
10秦川物联9.580.84%0.083,2323070.651.1281.26477,342,660
11福光股份23.080.35%0.085,0161,1540.520.6675.332,229,111,244
12奥普光电16.400.92%0.1522,8643,7210.951.2374.553,936,000,000
13精测电子37.592.09%0.7729,03810,8011.040.9667.1310,455,442,358
14集智股份30.924.96%1.467,5242,2851.572.2861.841,484,160,000
15蓝特光学18.731.79%0.3329,3025,4711.730.6660.753,165,066,574
16先锋电子9.992.25%0.2223,1822,2831.551.7159.711,498,500,000
17创远仪器18.261.61%0.291,2402250.170.5350.721,323,783,771
18煜邦电力12.65-0.86%-0.114,3835561.120.5250.60494,408,969
19先河环保5.550.54%0.0336,7962,0290.671.0450.453,026,825,756
20永新光学85.69-1.79%-1.5612,26010,5271.120.6048.149,390,638,565
21奥普特174.05-0.35%-0.612,1003,6321.020.7347.283,575,521,682
22东华测试26.702.06%0.544,0631,0740.290.8543.993,693,149,367
23万胜智能13.633.97%0.5229,9024,0165.192.5743.97785,189,135
24容知日新64.55-2.93%-1.952,5391,6492.161.3643.61759,818,050
25光力科技21.522.18%0.4624,5225,1800.911.1142.895,818,986,738
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式